Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723334541 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 19 hours ago |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723334541 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 19 hours ago |
| 0.00837 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723334541 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 41.1448220242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 1.30126911 | 0 | 0.29 | 1.30158681 | 1.31455956 | 1.28920437 | 0 |
| 1723247400 | 1.29751008 | -0.02 | -1.78 | 1.31991952 | 1.31991952 | 1.27455565 | 0 |
| 1723161000 | 1.3209727 | 0.14 | 12.04 | 1.17655957 | 1.33951109 | 1.17206849 | 0 |
| 1723074600 | 1.17898043 | -0.02 | -1.51 | 1.19830773 | 1.23336772 | 1.16706172 | 0 |
| 1722988200 | 1.19701467 | 0.04 | 3.17 | 1.1543667 | 1.22008241 | 1.1543667 | 0 |
| 1722901800 | 1.1602462 | -0.08 | -6.77 | 1.24229601 | 1.24537644 | 1.06198757 | 0 |
| 1722815400 | 1.24448319 | -0.05 | -4.19 | 1.29710322 | 1.30576532 | 1.22555825 | 0 |
| 1722729000 | 1.29888716 | -0.01 | -1.12 | 1.31319338 | 1.32876571 | 1.280662 | 0 |
| 1722642600 | 1.31360558 | -0.08 | -5.82 | 1.39878521 | 1.40086121 | 1.30819388 | 0 |
| 1722556200 | 1.39484766 | 0.01 | 0.83 | 1.38247142 | 1.40204224 | 1.33181557 | 0 |
| 1722469800 | 1.38337921 | -0.03 | -2.31 | 1.41471695 | 1.42857888 | 1.37952055 | 0 |
| 1722383400 | 1.41606325 | -0.01 | -0.88 | 1.4286984 | 1.43199306 | 1.3961946 | 0 |
| 1722297000 | 1.42866975 | -0.03 | -2.05 | 1.40656304 | 1.4966 | 1.40656304 | 0 |
| 1722210600 | 1.45858251 | 0 | 0.20 | 1.44961766 | 1.45986787 | 1.43486845 | 0 |
| 1722124200 | 1.4556992 | 0 | 0.26 | 1.45197951 | 1.48348572 | 1.42595 | 0 |
| 1722037800 | 1.45189164 | 0.05 | 3.29 | 1.40656304 | 1.45820023 | 1.40656304 | 0 |
| 1721951400 | 1.4056313 | 0.01 | 0.56 | 1.39816712 | 1.41312692 | 1.35750172 | 0 |
| 1721865000 | 1.39783145 | -0.01 | -0.86 | 1.41033597 | 1.43440237 | 1.39362515 | 0 |
| 1721778600 | 1.4100204 | -0.03 | -2.41 | 1.44538356 | 1.44817793 | 1.39955874 | 0 |
| 1721692200 | 1.44490316 | -0.01 | -0.49 | 1.38652827 | 1.46030274 | 1.37849003 | 0 |
| 1721605800 | 1.45196347 | 0.02 | 1.05 | 1.43521053 | 1.46014667 | 1.40901597 | 0 |
| 1721519400 | 1.4368987 | 0.01 | 0.66 | 1.42701258 | 1.44574553 | 1.4181696 | 0 |
| 1721433000 | 1.42744681 | 0.06 | 4.39 | 1.36763498 | 1.44201835 | 1.35335015 | 0 |
| 1721346600 | 1.36743486 | -0 | -0.33 | 1.37013494 | 1.39193656 | 1.35185761 | 0 |
| 1721260200 | 1.37194284 | -0.02 | -1.55 | 1.39163339 | 1.41317652 | 1.36632374 | 0 |
| 1721173800 | 1.39359864 | 0.01 | 0.67 | 1.38652827 | 1.39749985 | 1.33622113 | 0 |
| 1721087400 | 1.38430881 | 0.08 | 6.03 | 1.22613273 | 1.38633329 | 1.2096092 | 0 |
| 1721001000 | 1.30553998 | 0.04 | 3.10 | 1.26642698 | 1.31257293 | 1.26642698 | 0 |
| 1720914600 | 1.26631345 | 0.03 | 2.32 | 1.2376991 | 1.2784094 | 1.23551235 | 0 |
| 1720828200 | 1.23761807 | 0.01 | 0.92 | 1.22613273 | 1.25149604 | 1.2096092 | 0 |
| 1720741800 | 1.22632216 | -0.01 | -0.69 | 1.23190405 | 1.26877172 | 1.22096604 | 0 |
| 1720655400 | 1.23480981 | -0.01 | -0.49 | 1.23871828 | 1.26998632 | 1.22234911 | 0 |
| 1720569000 | 1.24088878 | 0.03 | 2.45 | 1.21237043 | 1.24513934 | 1.20355802 | 0 |
| 1720482600 | 1.21124947 | 0.02 | 1.42 | 1.21690534 | 1.24245572 | 1.14817291 | 0 |
| 1720396200 | 1.19423399 | -0.05 | -3.96 | 1.24319333 | 1.24818321 | 1.19376405 | 0 |
| 1720309800 | 1.24348004 | 0.03 | 2.60 | 1.20951171 | 1.25030218 | 1.19834921 | 0 |
| 1720223400 | 1.21202172 | -0.01 | -0.94 | 1.21690534 | 1.22803042 | 1.14817291 | 0 |
| 1720137000 | 1.22352352 | -0.06 | -4.95 | 1.28627596 | 1.29128892 | 1.21346401 | 0 |
| 1720050600 | 1.28722694 | -0.04 | -2.91 | 1.32708332 | 1.32964871 | 1.26890064 | 0 |
| 1719964200 | 1.32576139 | -0.02 | -1.27 | 1.3442675 | 1.35123289 | 1.31989579 | 0 |
| 1719877800 | 1.34275336 | 0 | 0.13 | 1.30017766 | 1.36387766 | 1.29478691 | 0 |
| 1719791400 | 1.34105964 | 0.04 | 3.09 | 1.30185257 | 1.34521313 | 1.2966444 | 0 |
| 1719705000 | 1.30085284 | 0.01 | 0.85 | 1.28946884 | 1.30658589 | 1.28912912 | 0 |
| 1719618600 | 1.28985347 | -0.03 | -1.98 | 1.3172374 | 1.32855875 | 1.28154584 | 0 |
| 1719532200 | 1.31588469 | 0.02 | 1.26 | 1.30017766 | 1.33136702 | 1.29478691 | 0 |
| 1719445800 | 1.29948131 | -0.02 | -1.58 | 1.42146939 | 1.42235816 | 1.29747865 | 0 |
| 1719359400 | 1.32035888 | 0.03 | 2.40 | 1.28841417 | 1.33406646 | 1.28778731 | 0 |
| 1719273000 | 1.28939508 | -0.06 | -4.78 | 1.35033407 | 1.35346196 | 1.25217015 | 0 |
| 1719186600 | 1.35406039 | -0.02 | -1.40 | 1.37355831 | 1.37875194 | 1.35231193 | 0 |
| 1719100200 | 1.3733088 | 0 | 0.28 | 1.37141283 | 1.37859822 | 1.36650825 | 0 |
| 1719013800 | 1.36941914 | -0.02 | -1.28 | 1.38716753 | 1.38945113 | 1.35484461 | 0 |
| 1718927400 | 1.38714102 | 0 | 0.05 | 1.38900087 | 1.42052504 | 1.37954471 | 0 |
| 1718841000 | 1.38640427 | -0 | -0.30 | 1.39266668 | 1.4046568 | 1.38337793 | 0 |
| 1718754600 | 1.39051457 | -0.03 | -2.08 | 1.42146939 | 1.42235816 | 1.36896653 | 0 |
| 1718668200 | 1.42007093 | -0 | -0.33 | 1.41096091 | 1.43806733 | 1.39264466 | 0 |
| 1718581800 | 1.42474374 | 0.01 | 0.69 | 1.41485207 | 1.43045968 | 1.41108342 | 0 |
| 1718495400 | 1.41494935 | 0 | 0.24 | 1.41096091 | 1.41958924 | 1.40742017 | 0 |
| 1718409000 | 1.41158499 | -0.02 | -1.15 | 1.42915572 | 1.43930331 | 1.39012738 | 0 |
| 1718322600 | 1.42801039 | -0.03 | -2.11 | 1.45916019 | 1.46187011 | 1.41593326 | 0 |
| 1718236200 | 1.45886002 | 0.02 | 1.27 | 1.43945168 | 1.49638513 | 1.43046289 | 0 |
| 1718149800 | 1.44057584 | -0.04 | -3.01 | 1.48667112 | 1.48667112 | 1.41456857 | 0 |
| 1718063400 | 1.48532269 | -0 | -0.26 | 1.51277503 | 1.53768829 | 1.47941005 | 0 |
| 1717977000 | 1.48921876 | 0.01 | 0.47 | 1.48136097 | 1.4931978 | 1.47870686 | 0 |
| 1717890600 | 1.48223926 | -0 | -0.01 | 1.4812994 | 1.48629676 | 1.47964737 | 0 |
| 1717804200 | 1.48239555 | -0.03 | -2.04 | 1.51277503 | 1.53768829 | 1.46500036 | 0 |
| 1717717800 | 1.51324326 | -0.01 | -0.45 | 1.52130245 | 1.53164459 | 1.50087984 | 0 |
| 1717631400 | 1.5201103 | 0.01 | 0.76 | 1.44780036 | 1.53412638 | 1.44494506 | 0 |
| 1717545000 | 1.50863416 | 0.04 | 2.58 | 1.47102823 | 1.51868489 | 1.46572728 | 0 |
| 1717458600 | 1.47071031 | 0.02 | 1.46 | 1.44780036 | 1.50223191 | 1.44494506 | 0 |
| 1717372200 | 1.44948403 | 0 | 0.15 | 1.44780827 | 1.46237019 | 1.44028636 | 0 |
| 1717285800 | 1.44732807 | 0 | 0.34 | 1.44315598 | 1.4498274 | 1.44096475 | 0 |
| 1717199400 | 1.44239656 | -0.02 | -1.29 | 1.46158469 | 1.47432375 | 1.42446388 | 0 |
| 1717113000 | 1.46125586 | 0.02 | 1.10 | 1.44493287 | 1.48653087 | 1.43483959 | 0 |
| 1717026600 | 1.44540045 | -0.02 | -1.11 | 1.46043401 | 1.47184538 | 1.43458538 | 0 |
| 1716940200 | 1.46168646 | -0.02 | -1.39 | 1.4836264 | 1.48569192 | 1.43743555 | 0 |
| 1716853800 | 1.48231816 | 0.02 | 1.23 | 1.41664136 | 1.5092266 | 1.40453387 | 0 |
| 1716767400 | 1.46433586 | -0.02 | -1.07 | 1.48089018 | 1.48521985 | 1.45890085 | 0 |
| 1716681000 | 1.48020945 | 0.01 | 0.96 | 1.46518636 | 1.48693132 | 1.46480473 | 0 |
| 1716594600 | 1.46607769 | 0.01 | 1.03 | 1.45222752 | 1.47946649 | 1.42488442 | 0 |
| 1716508200 | 1.45114718 | -0.03 | -1.79 | 1.47742256 | 1.49701391 | 1.42208856 | 0 |
| 1716421800 | 1.47765988 | -0.02 | -1.51 | 1.49940633 | 1.50926871 | 1.47483772 | 0 |
| 1716335400 | 1.50023951 | -0.03 | -1.69 | 1.52758838 | 1.53584042 | 1.48008929 | 0 |
| 1716249000 | 1.5261044 | 0.11 | 7.78 | 1.41664136 | 1.52870313 | 1.40453387 | 0 |
| 1716162600 | 1.41596426 | -0.02 | -1.17 | 1.43119131 | 1.44675359 | 1.41028722 | 0 |
| 1716076200 | 1.43268748 | 0 | 0.09 | 1.43188551 | 1.44068659 | 1.4252977 | 0 |
| 1715989800 | 1.43142755 | 0.04 | 2.57 | 1.39619674 | 1.44237091 | 1.39318814 | 0 |
| 1715903400 | 1.39553609 | -0.02 | -1.60 | 1.41664136 | 1.42598528 | 1.3812256 | 0 |
| 1715817000 | 1.41820702 | 0.1 | 7.74 | 1.31587165 | 1.41994115 | 1.31111524 | 0 |
| 1715730600 | 1.3163574 | -0.03 | -2.09 | 1.3448826 | 1.34866044 | 1.30665045 | 0 |
| 1715644200 | 1.34439022 | 0.03 | 2.29 | 1.30818703 | 1.3565379 | 1.2968039 | 0 |
| 1715557800 | 1.31433892 | 0.01 | 1.13 | 1.30098112 | 1.3212113 | 1.2958976 | 0 |
| 1715471400 | 1.29964337 | -0 | -0.23 | 1.30054924 | 1.31349719 | 1.29352207 | 0 |
|
OAP/BTC 0.00002138 BTC
+0.00%
|
OAP/EUR 1.17 €
-1.98%
|
|
OAP/USD $ 1.28
-2.00%
|
OAP/GBP £ 1.01
-1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
