Oath TokenOATHH

$ 0.496431

0.011392

(

2.35%

)

Official Links

Website

Discord

Info

Rank 1339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 198,572,256

Genesis Date

11/16/2022

Days Range 0.481299-0.497508

52 Weeks Range 0.108277-0.388953

Circulating Supply 108,188,076 / 400,000,000

27.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016269	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	OATH/ETH	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	ETH	1	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.32064313	0.17578751	54.8234138059	0.10827658	0.38895274	0.03592861	CX
156	0.27559974	0.2208309	80.127397798	0.10228218	0.38895274	4.44820223	CX
260	0.27559974	0.2208309	80.127397798	0.10228218	0.38895274	4.44820223	CX

As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720223400	0.48515459	-0.014754	-2.95	0.49565298	0.50548596	0.46075597
1720137000	0.49990895	-0.036129	-6.74	0.53651745	0.53843557	0.49748324
1720050600	0.53603751	-0.019799	-3.56	0.55605815	0.55731411	0.52876364
1719964200	0.55583689	-0.003469	-0.62	0.55906954	0.5628895	0.55290521
1719877800	0.55930544	0.00041486	0.07	0.57160806	0.57166174	0.54921215
1719791400	0.55889058	0.01032756	1.88	0.54890955	0.56181575	0.54511236
1719705000	0.54856302	-0.000469	-0.09	0.54902506	0.55348114	0.54776584
1719618600	0.54903156	-0.011133	-1.99	0.56110804	0.56646054	0.54710206
1719532200	0.56016444	0.01242789	2.27	0.54803265	0.56427724	0.54713623
1719445800	0.54773655	-0.004433	-0.80	0.57160806	0.57166174	0.54108253
1719359400	0.55216986	0.00664915	1.22	0.54600878	0.55729459	0.54265737
1719273000	0.54552071	-0.010744	-1.93	0.55615901	0.55800229	0.52695941
1719186600	0.55626476	-0.01219	-2.14	0.56845187	0.57236619	0.55467203
1719100200	0.56845512	-0.003786	-0.66	0.57260209	0.57260209	0.56564384
1719013800	0.57224092	0.00072885	0.13	0.57115415	0.5768662	0.56065088
1718927400	0.57151207	-0.006376	-1.10	0.57795785	0.58828053	0.56705436
1718841000	0.57788789	0.01197886	2.12	0.56620349	0.58320135	0.5636997
1718754600	0.56590903	-0.004142	-0.73	0.57160806	0.57166174	0.54921215
1718668200	0.57005111	-0.018841	-3.20	0.59679247	0.60441287	0.56484015
1718581800	0.58889224	0.00891541	1.54	0.57957987	0.59378596	0.5760316
1718495400	0.57997683	0.01389373	2.45	0.56611239	0.58402781	0.56494753
1718409000	0.5660831	0.0012885	0.23	0.56540631	0.57374743	0.54727126
1718322600	0.5647946	-0.0144	-2.49	0.57859722	0.5790495	0.55810153
1718236200	0.57919429	0.00996313	1.75	0.5694215	0.59432446	0.56372898
1718149800	0.56923116	-0.027254	-4.57	0.59674854	0.59711459	0.55870186
1718063400	0.59648498	-0.006146	-1.02	0.59679247	0.60441287	0.59272847
1717977000	0.60263141	0.00349783	0.58	0.59870896	0.60482773	0.59659236
1717890600	0.59913358	0.00064914	0.11	0.59822414	0.60319107	0.59692262
1717804200	0.59848444	-0.021874	-3.53	0.62005551	0.6245425	0.59247956
1717717800	0.62035811	-0.008702	-1.38	0.62895465	0.63090856	0.61247741
1717631400	0.6290604	0.0086974	1.40	0.59679247	0.63233047	0.59272847
1717545000	0.620363	0.00839806	1.37	0.61273609	0.62317753	0.60879411
1717458600	0.61196494	-0.002982	-0.48	0.6142247	0.62627027	0.61134509
1717372200	0.61494705	-0.005419	-0.87	0.62036462	0.62391615	0.61025019
1717285800	0.62036625	0.00812474	1.33	0.61227893	0.6225284	0.61013468
1717199400	0.61224151	0.00276085	0.45	0.60925127	0.62517211	0.60562816
1717113000	0.60948066	-0.00308	-0.50	0.61279628	0.62165475	0.6025338
1717026600	0.61256038	-0.012874	-2.06	0.62477515	0.63152678	0.60868511
1716940200	0.62543404	-0.008086	-1.28	0.63204902	0.63841996	0.61337871
1716853800	0.63351974	0.01125653	1.81	0.59679247	0.64596389	0.59272847
1716767400	0.62226321	0.01260034	2.07	0.61010702	0.63122093	0.60720463
1716681000	0.60966287	0.0029333	0.48	0.60557122	0.61405713	0.60391992
1716594600	0.60672957	-0.004712	-0.77	0.61340149	0.62224206	0.59162543
1716508200	0.61144108	0.00264534	0.43	0.60803923	0.64124263	0.5808033
1716421800	0.60879574	-0.00817	-1.32	0.61649911	0.62030117	0.5946352
1716335400	0.61696603	0.02143441	3.60	0.59679247	0.62391289	0.59089496
1716249000	0.59553162	0.09633038	19.30	0.49702445	0.59934507	0.49151252
1716162600	0.49920124	-0.009081	-1.79	0.50804182	0.51031297	0.4975532
1716076200	0.5082826	0.00573645	1.14	0.50285038	0.51202122	0.50221101
1715989800	0.50254615	0.02372183	4.95	0.47866814	0.50717956	0.47727063
1715903400	0.47882432	-0.015347	-3.11	0.49403909	0.4946866	0.47595772
1715817000	0.49417087	0.0252137	5.38	0.46948104	0.49474517	0.46591975
1715730600	0.46895717	-0.010751	-2.24	0.47940513	0.48136717	0.46543168
1715644200	0.47970773	0.0030846	0.65	0.49702445	0.49958194	0.47534276
1715557800	0.47662313	0.00327495	0.69	0.47391434	0.47991597	0.47238505
1715471400	0.47334818	-0.000156	-0.03	0.47403798	0.4785087	0.47006347
1715385000	0.47350436	-0.020234	-4.10	0.49291816	0.49659495	0.46861064
1715298600	0.49373811	0.01009003	2.09	0.48402715	0.49737424	0.48035361
1715212200	0.48364808	-0.00738	-1.50	0.49008572	0.49417087	0.47825165
1715125800	0.4910277	-0.008208	-1.64	0.49919474	0.50910744	0.48940893
1715039400	0.49923541	-0.010899	-2.14	0.49702445	0.52168826	0.49151252
1714953000	0.51013401	0.00305043	0.60	0.50694692	0.51573055	0.50031893
1714866600	0.50708358	0.00187745	0.37	0.50460906	0.51510419	0.50376633
1714780200	0.50520613	0.01885414	3.88	0.4863406	0.5084518	0.48170068
1714693800	0.48635199	0.00162202	0.33	0.48417682	0.49010362	0.47113722
1714607400	0.48472997	-0.006866	-1.40	0.48990188	0.49124733	0.45784057
1714521000	0.49159549	-0.031507	-6.02	0.52199574	0.52856028	0.47469362
1714434600	0.52310203	-0.008154	-1.53	0.49702445	0.5259003	0.49151252
1714348200	0.53125606	0.00194903	0.37	0.5293233	0.54453156	0.52848382
1714261800	0.52930703	0.02034601	4.00	0.50948488	0.53361831	0.50115352
1714175400	0.50896102	-0.004697	-0.91	0.51332274	0.51506027	0.50495234
1714089000	0.51365788	0.003641	0.71	0.51077827	0.51885582	0.49986177
1714002600	0.51001688	-0.013697	-2.62	0.52425062	0.53556734	0.50499952
1713916200	0.52371375	0.0029268	0.56	0.52057058	0.53082818	0.5132658
1713829800	0.52078695	0.00867463	1.69	0.49702445	0.5254887	0.49151252
1713743400	0.51211232	-0.000625	-0.12	0.51242143	0.52002394	0.50755212
1713657000	0.51273705	0.01354557	2.71	0.49702445	0.51595831	0.49151252
1713570600	0.49919148	0.00023264	0.05	0.49809821	0.5081134	0.46710902
1713484200	0.49895884	0.01372128	2.83	0.48635524	0.50342956	0.48111988
1713397800	0.48523756	-0.016697	-3.33	0.50157327	0.50751796	0.47608625
1713311400	0.50193444	-0.002681	-0.53	0.50382978	0.50829236	0.48806349
1713225000	0.50461557	-0.009691	-1.88	0.48975546	0.53240139	0.4684626
1713138600	0.51430701	0.02161825	4.39	0.48937477	0.51595669	0.47420393
1713052200	0.49268876	-0.034982	-6.63	0.52524141	0.53675335	0.47002117
1712965800	0.52767037	-0.042926	-7.52	0.57002346	0.57797412	0.50946048
1712879400	0.57059612	-0.005339	-0.93	0.57527021	0.58828704	0.56568777
1712793000	0.57593561	0.00502224	0.88	0.57030166	0.57871273	0.55598982
1712706600	0.57091337	-0.030094	-5.01	0.60164388	0.60591287	0.56335317
1712620200	0.60100777	0.03887966	6.92	0.48975546	0.60588684	0.4684626
1712533800	0.56212811	0.0150716	2.76	0.54578265	0.56255598	0.54445184
1712447400	0.54705651	0.00605207	1.12	0.53914001	0.55217962	0.5390245