Oath TokenOATHH

$ 0.58368

0.001223

(

0.21%

)

Official Links

Website

Discord

Info

Rank 1303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 233,471,864

Genesis Date

11/16/2022

Days Range 0.577794-0.585352

52 Weeks Range 0.108277-0.665791

Circulating Supply 167,509,948 / 400,000,000

41.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016269	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	OATH/ETH	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	ETH	1	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54710043	0.03657923	6.68601741	0.49386501	0.59927674	0	CX
4	0.41021958	0.17346008	42.2846905552	0.384469	0.59927674	0	CX
12	0.38562248	0.19805718	51.3603823097	0.35086864	0.59927674	0	CX
26	0.62477515	-0.04109549	-6.57764477348	0.35086864	0.63233047	0	CX
52	0.32680057	0.25687909	78.6042356046	0.10827658	0.66579092	0.00012223	CX
156	0.27559974	0.30807992	111.785272366	0.09288479	0.66579092	0.29702979	CX
260	0.27559974	0.30807992	111.785272366	0.09288479	0.66579092	0.29702979	CX

As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.582588	-0.013783	-2.31	0.59398769	0.5952339	0.57525882
1732751400	0.5963711	0.05523325	10.21	0.54239544	0.59927674	0.53712591
1732665000	0.54113785	-0.014369	-2.59	0.55526259	0.56318397	0.52944369
1732578600	0.55550663	0.00845012	1.54	0.50655483	0.57569971	0.49386501
1732492200	0.54705651	-0.006212	-1.12	0.55570511	0.56174579	0.5355527
1732405800	0.55326801	0.0124409	2.30	0.54187971	0.5693304	0.54060748
1732319400	0.54082711	-0.008003	-1.46	0.54710043	0.55792583	0.53198491
1732233000	0.54882983	0.04827012	9.64	0.50033357	0.55067311	0.49412694
1732146600	0.50055971	-0.005953	-1.18	0.50655483	0.51424682	0.49386501
1732060200	0.50651253	-0.017022	-3.25	0.52321104	0.52321104	0.50033845
1731973800	0.52353479	0.02378528	4.76	0.55161671	0.56305544	0.49724896
1731887400	0.49974951	-0.009099	-1.79	0.51029833	0.51397512	0.49614267
1731801000	0.50884876	0.00525489	1.04	0.50204344	0.52355268	0.50016274
1731714600	0.50359387	0.00607647	1.22	0.49991545	0.50937425	0.49064212
1731628200	0.4975174	-0.022261	-4.28	0.51925279	0.52750768	0.49419365
1731541800	0.51977828	-0.009075	-1.72	0.52795833	0.54290466	0.50778802
1731455400	0.52885312	-0.018501	-3.38	0.54594696	0.5596357	0.52337047
1731369000	0.54735423	0.02888561	5.57	0.51787155	0.55051204	0.50754399
1731282600	0.51846862	0.0079832	1.56	0.50710961	0.52813078	0.50340353
1731196200	0.51048542	0.02904179	6.03	0.48179016	0.51363673	0.48170719
1731109800	0.48144363	0.00950109	2.01	0.4769176	0.48562639	0.4703075
1731023400	0.47194254	0.0289149	6.53	0.44128198	0.4749523	0.44002276
1730937000	0.44302764	0.04813021	12.19	0.39476891	0.44640997	0.39461435
1730850600	0.39489743	0.00568764	1.46	0.39173799	0.4031572	0.38749016
1730764200	0.38920979	-0.01056	-2.64	0.55161671	0.56305544	0.384469
1730677800	0.39977	-0.004861	-1.20	0.40575862	0.40580417	0.39223582
1730591400	0.40463117	-0.003901	-0.95	0.40913118	0.4102814	0.40286273
1730505000	0.40853248	-0.001062	-0.26	0.41021958	0.42059594	0.40235026
1730418600	0.40959485	-0.023174	-5.35	0.43269032	0.43392351	0.40769788
1730332200	0.43276841	0.00409328	0.95	0.42861168	0.44214098	0.42392946
1730245800	0.42867513	0.01133136	2.72	0.41722175	0.4361003	0.41664583
1730159400	0.41734377	0.00963287	2.36	0.55161671	0.56305544	0.40479224
1730073000	0.4077109	0.00431454	1.07	0.40291154	0.41042782	0.40068594
1729986600	0.40339636	0.0107229	2.73	0.39646251	0.40687304	0.39512682
1729900200	0.39267346	-0.01918	-4.66	0.41254442	0.41615613	0.3888779
1729813800	0.41185298	0.00156182	0.38	0.40987793	0.416039	0.40818595
1729727400	0.41029116	-0.016466	-3.86	0.4262543	0.42665615	0.40006447
1729641000	0.42675701	-0.007036	-1.62	0.43437579	0.43437579	0.42410354
1729554600	0.43379336	-0.012106	-2.71	0.44708188	0.44981832	0.43232752
1729468200	0.44589912	0.01500164	3.48	0.43123587	0.44794739	0.42893055
1729381800	0.43089748	0.00099241	0.23	0.42971472	0.43310681	0.42833348
1729295400	0.42990507	0.00646042	1.53	0.55161671	0.56305544	0.42449888
1729209000	0.42344465	-0.001214	-0.29	0.55161671	0.56305544	0.4224864
1729122600	0.42465831	0.00202549	0.48	0.4240043	0.43014585	0.42178684
1729036200	0.42263282	-0.004969	-1.16	0.42773315	0.43639802	0.4143698
1728949800	0.42760138	0.02609873	6.50	0.55161671	0.56305544	0.40931339
1728863400	0.40150265	-0.001414	-0.35	0.40331013	0.40384701	0.39646739
1728777000	0.40291642	0.00694198	1.75	0.39679277	0.40475482	0.39625427
1728690600	0.39597444	0.00831834	2.15	0.38759428	0.40186382	0.38725263
1728604200	0.3876561	0.00235575	0.61	0.38577866	0.39246034	0.37914416
1728517800	0.38530035	-0.011826	-2.98	0.39658615	0.40144733	0.38286651
1728431400	0.39712629	0.00221422	0.56	0.39519678	0.40024505	0.39146955
1728345000	0.39491207	-0.001995	-0.50	0.55161671	0.56305544	0.39173148
1728258600	0.39690665	0.00397289	1.01	0.39215448	0.39929006	0.39173148
1728172200	0.39293376	0.00011713	0.03	0.39370491	0.39489743	0.38891695
1728085800	0.39281663	0.01045284	2.73	0.38262573	0.3969213	0.38075642
1727999400	0.38236379	-0.001775	-0.46	0.55161671	0.56305544	0.37643862
1727913000	0.38413874	-0.014693	-3.68	0.39863768	0.40642727	0.38330577
1727826600	0.39883128	-0.023258	-5.51	0.42346905	0.43218273	0.39473637
1727740200	0.42208944	-0.00962	-2.23	0.43259433	0.43279281	0.41896904
1727653800	0.4317093	-0.0036	-0.83	0.4353682	0.43652492	0.42890615
1727567400	0.43530963	-0.003566	-0.81	0.43913122	0.44005692	0.43177112
1727481000	0.43887579	0.01107756	2.59	0.42772014	0.44374185	0.42567838
1727394600	0.42779823	0.00882593	2.11	0.42016319	0.43356885	0.41639366
1727308200	0.4189723	-0.012997	-3.01	0.4313042	0.43351028	0.41636112
1727221800	0.4319696	0.00102494	0.24	0.43083077	0.43451895	0.42229605
1727135400	0.43094466	0.01084655	2.58	0.55161671	0.56305544	0.42838229
1727049000	0.42009811	-0.006002	-1.41	0.42557426	0.4265081	0.41133888
1726962600	0.42609975	0.01053743	2.54	0.41640017	0.42645604	0.41190016
1726876200	0.41556232	0.01420284	3.54	0.40108291	0.41831991	0.39702054
1726789800	0.40135948	0.0182587	4.77	0.38754872	0.40493866	0.38665556
1726703400	0.38310078	0.00276898	0.73	0.38069134	0.3839484	0.37086649
1726617000	0.3803318	0.00593982	1.59	0.37341422	0.38897552	0.36833178
1726530600	0.37439198	-0.00272	-0.72	0.37761975	0.37962898	0.36706931
1726444200	0.37711216	-0.01614	-4.10	0.39335676	0.39520329	0.37568537
1726357800	0.39325264	-0.004136	-1.04	0.39727271	0.39727271	0.38930578
1726271400	0.39738822	0.01284926	3.34	0.38410458	0.40065991	0.38035457
1726185000	0.38453896	0.00329285	0.86	0.38071249	0.38827758	0.37707474
1726098600	0.38124611	-0.007337	-1.89	0.38801565	0.3880433	0.37116584
1726012200	0.38858343	0.00424458	1.10	0.38339037	0.39010133	0.3777857
1725925800	0.38433885	0.00992084	2.65	0.55161671	0.56305544	0.37008883
1725839400	0.37441801	0.00518167	1.40	0.36916801	0.37874557	0.36502429
1725753000	0.36923634	0.00766107	2.12	0.36255791	0.37567561	0.36159642
1725666600	0.36157527	-0.023763	-6.17	0.38562248	0.39140936	0.35086864
1725580200	0.38533777	-0.012416	-3.12	0.39849776	0.401161	0.38227594
1725493800	0.39775427	-0.000501	-0.13	0.39363984	0.4047776	0.37637029
1725407400	0.39825535	-0.014468	-3.51	0.41266481	0.41488878	0.39647878
1725321000	0.41272338	0.01728256	4.37	0.55161671	0.56305544	0.39605253
1725234600	0.39544082	-0.013168	-3.22	0.40856665	0.40919626	0.39151836
1725148200	0.40860895	-0.002504	-0.61	0.4108199	0.41189854	0.40559593
1725061800	0.41111274	-6.7E-5	-0.02	0.41090938	0.41303737	0.39715069
1724975400	0.41117945	-0.000879	-0.21	0.4112494	0.42229768	0.40803628