Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1711 | Binance | 836773 | /cdn/crypto/logos/exchanges/BINA.png | $ 143,811.12 | 1721191227 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 1 | https://www.binance.com/en/trade/OAX_USDT | 91.9012580356 | Recently |
| 2.61E-6 | Binance | 41756 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.109332 | 1721191227 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 2 | https://www.binance.com/en/trade/OAX_BTC | 4.58598560247 | Recently |
| 0.1718 | Gate.io | 12278.83035 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,105.69 | 1721189310 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 3 | https://gate.io/trade/OAX_USDT | 1.34856162468 | 32 minutes ago |
| 2.6E-6 | Gate.io | 10767.2624903 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.028112 | 1721189311 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 1.18254887342 | 32 minutes ago |
| 4.93E-5 | Gate.io | 8938.01425499 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.440527 | 1721189311 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 5 | https://gate.io/trade/OAX_ETH | 0.981645863782 | 32 minutes ago |
| 2.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721189681 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 6 | https://hitbtc.com/OAX-to-BTC | 0 | 26 minutes ago |
| 7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721191149 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 7 | https://hitbtc.com/OAX-to-ETH | 0 | Recently |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 5 hours ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 5 hours ago |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 5 hours ago |
| 0.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 11 | https://hitbtc.com/OAX-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15121864 | 0.02039212 | 13.485189392 | 0.14448288 | 0.314063 | 613978.577008 | CX |
| 4 | 0.17652603 | -0.00491527 | -2.78444487762 | 0.12547992 | 0.3179055 | 642271.030529 | CX |
| 12 | 0.23310106 | -0.0614903 | -26.3792451223 | 0.12547992 | 0.35475 | 671778.344394 | CX |
| 26 | 0.15924084 | 0.01236992 | 7.76805749078 | 0.12547992 | 0.48260855 | 1026862.79672 | CX |
| 52 | 0.14758243 | 0.02402833 | 16.2812944603 | 0.09367322 | 0.48260855 | 1209800.12486 | CX |
| 156 | 0.10636609 | 0.06524467 | 61.3397277271 | 0.01976545 | 0.59741471 | 4518383.2875 | CX |
| 260 | 0.08939308 | 0.08221768 | 91.9732041899 | 0.01099269 | 0.61934866 | 4663946.85273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.17077775 | 0.00243337 | 1.45 | 0.16861429 | 0.18175286 | 0.16151034 | 601953 |
| 1721087400 | 0.16834438 | 0.01080027 | 6.86 | 0.17371482 | 0.314063 | 0.15956269 | 553310 |
| 1721001000 | 0.15754411 | 0.00295674 | 1.91 | 0.15341655 | 0.15921833 | 0.15314455 | 255251 |
| 1720914600 | 0.15458737 | 0.0040819 | 2.71 | 0.15051532 | 0.1582025 | 0.14809016 | 508938 |
| 1720828200 | 0.15050547 | 0.0008001 | 0.53 | 0.14968224 | 0.16385523 | 0.14653357 | 1595176 |
| 1720741800 | 0.14970537 | 0.00300674 | 2.05 | 0.14577723 | 0.15316466 | 0.14448288 | 298613 |
| 1720655400 | 0.14669863 | -0.003044 | -2.03 | 0.15121864 | 0.15431371 | 0.14471756 | 484607 |
| 1720569000 | 0.14974242 | 0.00414321 | 2.85 | 0.14630101 | 0.15519199 | 0.14299345 | 600457 |
| 1720482600 | 0.14559921 | 0.00483824 | 3.44 | 0.17371482 | 0.17533506 | 0.13996148 | 1763263 |
| 1720396200 | 0.14076097 | -0.008713 | -5.83 | 0.14885757 | 0.14976673 | 0.14070558 | 245260 |
| 1720309800 | 0.14947351 | 0.01058422 | 7.62 | 0.13916739 | 0.15067581 | 0.13675264 | 183599 |
| 1720223400 | 0.13888929 | -0.004179 | -2.92 | 0.142864 | 0.142864 | 0.12547992 | 688439 |
| 1720137000 | 0.1430687 | -0.012868 | -8.25 | 0.15582108 | 0.15686564 | 0.14205925 | 338600 |
| 1720050600 | 0.15593628 | -0.01397 | -8.22 | 0.16945451 | 0.16978208 | 0.15528478 | 452376 |
| 1719964200 | 0.16990581 | 0.00159061 | 0.95 | 0.168505 | 0.17276404 | 0.16738874 | 183189 |
| 1719877800 | 0.1683152 | -0.009196 | -5.18 | 0.17371482 | 0.3179055 | 0.16772193 | 2506328 |
| 1719791400 | 0.17751163 | 0.0089727 | 5.32 | 0.16866845 | 0.17895853 | 0.16688974 | 203245 |
| 1719705000 | 0.16853893 | -0.011244 | -6.25 | 0.18214199 | 0.18617766 | 0.16806578 | 792056 |
| 1719618600 | 0.17978313 | 0.0086812 | 5.07 | 0.17127782 | 0.20220211 | 0.16849972 | 2260404 |
| 1719532200 | 0.17110193 | -0.001514 | -0.88 | 0.17331648 | 0.18936337 | 0.17076133 | 909467 |
| 1719445800 | 0.17261585 | -0.005244 | -2.95 | 0.17371482 | 0.1932562 | 0.17006924 | 904926 |
| 1719359400 | 0.17785938 | 0.00537716 | 3.12 | 0.17295363 | 0.18009649 | 0.17157136 | 141212 |
| 1719273000 | 0.17248222 | 0.00654966 | 3.95 | 0.16610751 | 0.1734 | 0.16072042 | 400349 |
| 1719186600 | 0.16593256 | -0.00814 | -4.68 | 0.17410397 | 0.18098945 | 0.1657183 | 254574 |
| 1719100200 | 0.17407235 | 0.00177406 | 1.03 | 0.17254913 | 0.17611714 | 0.16762035 | 207285 |
| 1719013800 | 0.17229829 | -0.001581 | -0.91 | 0.17388255 | 0.17583867 | 0.16854472 | 199087 |
| 1718927400 | 0.17387923 | 0.00528002 | 3.13 | 0.16891498 | 0.18205044 | 0.16849554 | 221508 |
| 1718841000 | 0.16859921 | -0.008304 | -4.69 | 0.17652603 | 0.18180102 | 0.16855293 | 230104 |
| 1718754600 | 0.17690363 | -0.014387 | -7.52 | 0.19014978 | 0.19111325 | 0.1686739 | 1125726 |
| 1718668200 | 0.19129112 | -0.017289 | -8.29 | 0.17371482 | 0.20380504 | 0.17364796 | 609874 |
| 1718581800 | 0.20858035 | 0.00143389 | 0.69 | 0.20713222 | 0.21168032 | 0.20451328 | 137994 |
| 1718495400 | 0.20714646 | 0.00379372 | 1.87 | 0.20326284 | 0.21243035 | 0.20108304 | 288617 |
| 1718409000 | 0.20335274 | 0.00030543 | 0.15 | 0.20321016 | 0.21161016 | 0.19832169 | 144004 |
| 1718322600 | 0.20304731 | -0.010528 | -4.93 | 0.21430135 | 0.22474809 | 0.20133008 | 375773 |
| 1718236200 | 0.21357492 | 0.00874094 | 4.27 | 0.20467414 | 0.21805708 | 0.20315389 | 224817 |
| 1718149800 | 0.20483398 | -0.007752 | -3.65 | 0.21277893 | 0.21299125 | 0.19895676 | 206680 |
| 1718063400 | 0.21258594 | -0.008916 | -4.03 | 0.17371482 | 0.34750335 | 0.17364796 | 266412 |
| 1717977000 | 0.22150213 | 0.00450452 | 2.08 | 0.2175619 | 0.22319598 | 0.2158708 | 112332 |
| 1717890600 | 0.21699761 | -0.006956 | -3.11 | 0.22378845 | 0.22625876 | 0.21552862 | 434219 |
| 1717804200 | 0.22395405 | -0.019524 | -8.02 | 0.24340253 | 0.2596903 | 0.22070024 | 1265199 |
| 1717717800 | 0.24347786 | 0.00316108 | 1.32 | 0.23979369 | 0.25280987 | 0.23387875 | 335190 |
| 1717631400 | 0.24031678 | 0.00816494 | 3.52 | 0.17371482 | 0.35475 | 0.17364796 | 1224570 |
| 1717545000 | 0.23215184 | 0.00789948 | 3.52 | 0.22430084 | 0.23384446 | 0.22022949 | 271656 |
| 1717458600 | 0.22425236 | 0.00188063 | 0.85 | 0.22211343 | 0.23037356 | 0.22147317 | 317504 |
| 1717372200 | 0.22237173 | -0.005085 | -2.24 | 0.22820925 | 0.23245696 | 0.22129936 | 595980 |
| 1717285800 | 0.22745661 | 0.00077502 | 0.34 | 0.22545093 | 0.23011703 | 0.22212655 | 450482 |
| 1717199400 | 0.22668159 | 0.0045543 | 2.05 | 0.22217728 | 0.23216857 | 0.22068232 | 522283 |
| 1717113000 | 0.22212729 | -0.00435 | -1.92 | 0.22572852 | 0.22895746 | 0.21765626 | 594647 |
| 1717026600 | 0.22647762 | -0.008021 | -3.42 | 0.23498096 | 0.27463683 | 0.22634884 | 1656983 |
| 1716940200 | 0.23449881 | 0.00154329 | 0.66 | 0.23316111 | 0.23921765 | 0.2278245 | 274475 |
| 1716853800 | 0.23295552 | -0.002653 | -1.13 | 0.17371482 | 0.24051264 | 0.17364796 | 524578 |
| 1716767400 | 0.23560876 | 0.01129265 | 5.03 | 0.22441928 | 0.23971948 | 0.22368344 | 481590 |
| 1716681000 | 0.22431611 | -0.001973 | -0.87 | 0.22683661 | 0.23287916 | 0.22326141 | 206817 |
| 1716594600 | 0.22628888 | 0.00569822 | 2.58 | 0.22143413 | 0.23395714 | 0.21605011 | 477058 |
| 1716508200 | 0.22059066 | -0.006795 | -2.99 | 0.22734893 | 0.23052905 | 0.21218253 | 351483 |
| 1716421800 | 0.22738545 | -0.000668 | -0.29 | 0.2286279 | 0.23215516 | 0.22242899 | 353178 |
| 1716335400 | 0.22805324 | -0.005359 | -2.30 | 0.23435406 | 0.23690361 | 0.22574375 | 556784 |
| 1716249000 | 0.2334126 | 0.00426217 | 1.86 | 0.17371482 | 0.3308015 | 0.17364796 | 1058697 |
| 1716162600 | 0.22915043 | 0.00399468 | 1.77 | 0.22492061 | 0.2592758 | 0.22356777 | 1883528 |
| 1716076200 | 0.22515575 | -0.001141 | -0.50 | 0.22636917 | 0.23327055 | 0.2226611 | 541392 |
| 1715989800 | 0.22629677 | 0.01350689 | 6.35 | 0.21289061 | 0.22646556 | 0.21243186 | 410909 |
| 1715903400 | 0.21278988 | -0.003457 | -1.60 | 0.21667059 | 0.221446 | 0.20778668 | 286788 |
| 1715817000 | 0.21624672 | 0.01122006 | 5.47 | 0.20556647 | 0.21715786 | 0.20465903 | 555937 |
| 1715730600 | 0.20502666 | -0.005624 | -2.67 | 0.21072762 | 0.21862821 | 0.19935454 | 599423 |
| 1715644200 | 0.21065047 | -0.002668 | -1.25 | 0.17371482 | 0.307865 | 0.17364796 | 436002 |
| 1715557800 | 0.2133188 | -0.00187 | -0.87 | 0.21541034 | 0.2202009 | 0.2120658 | 246310 |
| 1715471400 | 0.21518884 | -0.008426 | -3.77 | 0.22324676 | 0.22583582 | 0.21383521 | 903409 |
| 1715385000 | 0.22361486 | 0.00365946 | 1.66 | 0.21892941 | 0.24820418 | 0.21128149 | 1826686 |
| 1715298600 | 0.2199554 | 0.00467066 | 2.17 | 0.21537971 | 0.22119365 | 0.20849989 | 267876 |
| 1715212200 | 0.21528474 | -0.005267 | -2.39 | 0.22004025 | 0.22430983 | 0.21071504 | 678000 |
| 1715125800 | 0.22055214 | -0.034714 | -13.60 | 0.25392924 | 0.26509183 | 0.21829825 | 1539696 |
| 1715039400 | 0.25526566 | 0.0350852 | 15.93 | 0.17371482 | 0.2882984 | 0.17364796 | 3544791 |
| 1714953000 | 0.22018046 | -0.005316 | -2.36 | 0.22617952 | 0.24718653 | 0.21749276 | 1100532 |
| 1714866600 | 0.22549668 | 0.00963842 | 4.47 | 0.21571012 | 0.23418662 | 0.21278408 | 355545 |
| 1714780200 | 0.21585826 | 0.00763759 | 3.67 | 0.20810662 | 0.22417872 | 0.20737262 | 381677 |
| 1714693800 | 0.20822067 | 0.003668 | 1.79 | 0.20383205 | 0.21186621 | 0.1956343 | 378771 |
| 1714607400 | 0.20455267 | 0.00011374 | 0.06 | 0.20310034 | 0.20874363 | 0.18763053 | 543363 |
| 1714521000 | 0.20443893 | -0.012599 | -5.80 | 0.21513277 | 0.21935009 | 0.19650447 | 654611 |
| 1714434600 | 0.21703781 | -0.01732 | -7.39 | 0.17371482 | 0.3126125 | 0.17364796 | 2899547 |
| 1714348200 | 0.23435821 | 0.02493823 | 11.91 | 0.20862324 | 0.24740525 | 0.20862324 | 1658516 |
| 1714261800 | 0.20941998 | -0.001745 | -0.83 | 0.2116407 | 0.21321391 | 0.20195672 | 403192 |
| 1714175400 | 0.21116469 | -0.009371 | -4.25 | 0.22053746 | 0.22073175 | 0.20891644 | 288623 |
| 1714089000 | 0.2205361 | 0.0041821 | 1.93 | 0.21723712 | 0.2246258 | 0.2094435 | 339441 |
| 1714002600 | 0.216354 | -0.016652 | -7.15 | 0.23310106 | 0.23950494 | 0.21502377 | 275595 |
| 1713916200 | 0.23300622 | -0.005058 | -2.12 | 0.23781031 | 0.2461901 | 0.23175069 | 470154 |
| 1713829800 | 0.23806414 | -0.005647 | -2.32 | 0.17371482 | 0.3315 | 0.17364796 | 1214700 |
| 1713743400 | 0.24371107 | 0.01391902 | 6.06 | 0.2286734 | 0.26012256 | 0.22431148 | 1237381 |
| 1713657000 | 0.22979205 | 0.01394588 | 6.46 | 0.21509109 | 0.23234049 | 0.2143302 | 561376 |
| 1713570600 | 0.21584617 | -0.015346 | -6.64 | 0.22818146 | 0.23208069 | 0.20726882 | 1084546 |
| 1713484200 | 0.23119201 | 0.0374078 | 19.30 | 0.19365424 | 0.25053277 | 0.19222878 | 2695395 |
| 1713397800 | 0.19378421 | -0.011396 | -5.55 | 0.20557755 | 0.20885701 | 0.18505616 | 344856 |
|
OAX/BTC 0.00000261 BTC
-0.76%
|
OAX/EUR 0.157406 €
+0.21%
|
|
OAX/USD $ 0.171611
+0.25%
|
OAX/GBP £ 0.132298
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
