Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for OBRUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -51.4352009579 | CX |
| 260 | -64.0211532827 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 38.97552928 | -1.7 | -4.18 | 40.70711799 | 40.75830486 | 38.64830728 | 0 |
| 1721778600 | 40.67661622 | 0.43 | 1.07 | 40.22586792 | 41.37383281 | 39.7711462 | 0 |
| 1721692200 | 40.24783854 | -0.92 | -2.22 | 41.10247228 | 41.22564799 | 40.02275655 | 0 |
| 1721605800 | 41.16347581 | -0 | -0.01 | 41.10247228 | 41.42817504 | 40.07990353 | 0 |
| 1721519400 | 41.16709863 | 0.18 | 0.45 | 40.97333646 | 41.36565226 | 40.70478069 | 0 |
| 1721433000 | 40.98326998 | 0.89 | 2.22 | 39.93989926 | 41.37874114 | 39.47921743 | 0 |
| 1721346600 | 40.09264182 | 0.45 | 1.14 | 39.6242469 | 40.77992488 | 39.55272552 | 0 |
| 1721260200 | 39.64212724 | -0.68 | -1.69 | 40.31959365 | 41.09697963 | 39.4746597 | 0 |
| 1721173800 | 40.32496944 | -0.43 | -1.05 | 40.76636854 | 40.8813637 | 39.15620257 | 0 |
| 1721087400 | 40.75479891 | 2.68 | 7.03 | 37.14846187 | 40.8115953 | 36.98414968 | 0 |
| 1721001000 | 38.07847354 | 0.94 | 2.53 | 37.14846187 | 38.17886058 | 36.98414968 | 0 |
| 1720914600 | 37.13981386 | 0.54 | 1.48 | 36.59896264 | 37.41900435 | 36.39959095 | 0 |
| 1720828200 | 36.59826145 | 0.37 | 1.03 | 36.20197224 | 36.90468148 | 35.6134401 | 0 |
| 1720741800 | 36.22370913 | -0.03 | -0.09 | 36.19262304 | 37.55316537 | 35.72270887 | 0 |
| 1720655400 | 36.25573014 | 0.38 | 1.05 | 35.79259414 | 36.80534623 | 35.39712298 | 0 |
| 1720569000 | 35.88059349 | 0.64 | 1.83 | 35.24005642 | 36.3049303 | 35.10694719 | 0 |
| 1720482600 | 35.23631674 | 1.07 | 3.14 | 35.60420776 | 36.31053982 | 33.31248511 | 0 |
| 1720396200 | 34.16314545 | -1.67 | -4.66 | 35.784063 | 35.90548573 | 34.16314545 | 0 |
| 1720309800 | 35.83431495 | 0.98 | 2.82 | 34.82763984 | 35.99418627 | 34.57310787 | 0 |
| 1720223400 | 34.85007792 | -1.06 | -2.95 | 35.60420776 | 36.31053982 | 33.09745351 | 0 |
| 1720137000 | 35.9099266 | -2.6 | -6.74 | 38.53962283 | 38.67740667 | 35.73568089 | 0 |
| 1720050600 | 38.50514766 | -1.42 | -3.56 | 39.94328835 | 40.03350813 | 37.98264424 | 0 |
| 1719964200 | 39.92739471 | -0.25 | -0.62 | 40.15960546 | 40.43400448 | 39.71680398 | 0 |
| 1719877800 | 40.17655089 | 0.03 | 0.07 | 39.22141324 | 40.99928049 | 38.98067134 | 0 |
| 1719791400 | 40.14675031 | 0.74 | 1.88 | 39.42978354 | 40.35687358 | 39.15702063 | 0 |
| 1719705000 | 39.40489129 | -0.03 | -0.09 | 39.43808095 | 39.75817419 | 39.34762744 | 0 |
| 1719618600 | 39.43854841 | -0.8 | -1.99 | 40.30603731 | 40.69052316 | 39.29994652 | 0 |
| 1719532200 | 40.23825561 | 0.89 | 2.27 | 39.3667933 | 40.53369033 | 39.30240069 | 0 |
| 1719445800 | 39.34552387 | -0.32 | -0.80 | 39.22141324 | 40.03210575 | 38.86754602 | 0 |
| 1719359400 | 39.663981 | 0.48 | 1.22 | 39.22141324 | 40.03210575 | 38.98067134 | 0 |
| 1719273000 | 39.18635374 | -0.77 | -1.93 | 39.95053398 | 40.08294202 | 37.85304096 | 0 |
| 1719186600 | 39.9581302 | -0.88 | -2.14 | 40.83356592 | 41.11474311 | 39.84371937 | 0 |
| 1719100200 | 40.83379965 | -0.27 | -0.66 | 41.13168853 | 41.13168853 | 40.63185693 | 0 |
| 1719013800 | 41.1057445 | 0.05 | 0.13 | 41.02767868 | 41.4379917 | 40.27319824 | 0 |
| 1718927400 | 41.05338898 | -0.46 | -1.10 | 41.51640811 | 42.25791654 | 40.73317888 | 0 |
| 1718841000 | 41.51138292 | 0.86 | 2.12 | 40.67205849 | 41.89306401 | 40.49220325 | 0 |
| 1718754600 | 40.65090592 | -0.3 | -0.73 | 41.06028402 | 41.06414056 | 39.45152043 | 0 |
| 1718668200 | 40.94844421 | -1.35 | -3.20 | 43.00702119 | 43.16630818 | 40.57412562 | 0 |
| 1718581800 | 42.30185778 | 0.64 | 1.54 | 41.63292252 | 42.6533877 | 41.37803995 | 0 |
| 1718495400 | 41.66143758 | 1 | 2.45 | 40.66551405 | 41.95243143 | 40.58183871 | 0 |
| 1718409000 | 40.66341048 | 0.09 | 0.23 | 40.61479464 | 41.21396149 | 39.31210048 | 0 |
| 1718322600 | 40.5708534 | -1.03 | -2.49 | 41.56233606 | 41.59482453 | 40.09007079 | 0 |
| 1718236200 | 41.60522551 | 0.72 | 1.75 | 40.90321746 | 42.69207001 | 40.49430682 | 0 |
| 1718149800 | 40.88954425 | -1.96 | -4.57 | 42.86619886 | 42.89249349 | 40.13319397 | 0 |
| 1718063400 | 42.84726673 | -0.44 | -1.02 | 43.00702119 | 43.3522404 | 42.70060116 | 0 |
| 1717977000 | 43.2887827 | 0.25 | 0.58 | 43.00702119 | 43.44655045 | 42.85497982 | 0 |
| 1717890600 | 43.03752295 | 0.05 | 0.11 | 42.97219542 | 43.32898426 | 42.87870342 | 0 |
| 1717804200 | 42.99089382 | -1.57 | -3.53 | 44.54040685 | 44.86272052 | 42.5595451 | 0 |
| 1717717800 | 44.56214374 | -0.63 | -1.38 | 45.1796584 | 45.32001327 | 43.99604968 | 0 |
| 1717631400 | 45.18725463 | 0.62 | 1.40 | 43.76430639 | 45.42215328 | 43.5298752 | 0 |
| 1717545000 | 44.56249434 | 0.6 | 1.37 | 44.01463122 | 44.76467079 | 43.73146732 | 0 |
| 1717458600 | 43.95923721 | -0.21 | -0.48 | 44.12156269 | 44.98683115 | 43.91471164 | 0 |
| 1717372200 | 44.17345075 | -0.39 | -0.87 | 44.5626112 | 44.8177275 | 43.8360615 | 0 |
| 1717285800 | 44.56272807 | 0.58 | 1.33 | 43.98179215 | 44.71804165 | 43.82776408 | 0 |
| 1717199400 | 43.97910426 | 0.2 | 0.45 | 43.76430639 | 44.90794728 | 43.50404803 | 0 |
| 1717113000 | 43.78078435 | -0.22 | -0.50 | 44.01895522 | 44.65528515 | 43.2817708 | 0 |
| 1717026600 | 44.0020098 | -0.92 | -2.06 | 44.87943222 | 45.36442197 | 43.72363737 | 0 |
| 1716940200 | 44.92676254 | -0.58 | -1.28 | 45.40193563 | 45.85957897 | 44.06079289 | 0 |
| 1716853800 | 45.50758159 | 0.81 | 1.81 | 44.062429 | 46.40148198 | 43.73403835 | 0 |
| 1716767400 | 44.69899266 | 0.91 | 2.07 | 43.82577738 | 45.34245135 | 43.61729022 | 0 |
| 1716681000 | 43.79387323 | 0.21 | 0.48 | 43.49995776 | 44.1095256 | 43.38133978 | 0 |
| 1716594600 | 43.58316564 | -0.34 | -0.77 | 44.062429 | 44.69747341 | 42.49819098 | 0 |
| 1716508200 | 43.92160668 | 0.19 | 0.43 | 43.67724196 | 46.06233975 | 41.720805 | 0 |
| 1716421800 | 43.73158419 | -0.59 | -1.32 | 44.28493996 | 44.55805347 | 42.71439123 | 0 |
| 1716335400 | 44.31848022 | 1.54 | 3.60 | 42.86935422 | 44.81749377 | 42.44571859 | 0 |
| 1716249000 | 42.77878384 | 6.92 | 19.30 | 33.72420051 | 43.0527154 | 33.46838302 | 0 |
| 1716162600 | 35.85909033 | -0.65 | -1.79 | 36.49413474 | 36.65727828 | 35.74070608 | 0 |
| 1716076200 | 36.51143076 | 0.41 | 1.14 | 36.12121852 | 36.77998653 | 36.07529058 | 0 |
| 1715989800 | 36.09936477 | 1.7 | 4.95 | 34.38413716 | 36.43219629 | 34.28375013 | 0 |
| 1715903400 | 34.3953562 | -1.1 | -3.11 | 35.48827768 | 35.53478995 | 34.18944007 | 0 |
| 1715817000 | 35.49774375 | 1.81 | 5.38 | 33.72420051 | 35.53899709 | 33.46838302 | 0 |
| 1715730600 | 33.68656998 | -0.77 | -2.24 | 34.43707701 | 34.5780162 | 33.43332352 | 0 |
| 1715644200 | 34.4588139 | 0.22 | 0.65 | 34.04265763 | 34.98084985 | 33.93280453 | 0 |
| 1715557800 | 34.23723786 | 0.24 | 0.69 | 34.04265763 | 34.47377262 | 33.93280453 | 0 |
| 1715471400 | 34.00198861 | -0.01 | -0.03 | 34.05153937 | 34.37268439 | 33.76603818 | 0 |
| 1715385000 | 34.01320765 | -1.45 | -4.10 | 35.4077577 | 35.6718726 | 33.66167773 | 0 |
| 1715298600 | 35.46665766 | 0.72 | 2.09 | 34.76909047 | 35.72785093 | 34.5052093 | 0 |
| 1715212200 | 34.74186093 | -0.53 | -1.50 | 35.20429573 | 35.49774375 | 34.35421972 | 0 |
| 1715125800 | 35.27196057 | -0.59 | -1.64 | 35.85862287 | 36.57068131 | 35.15567989 | 0 |
| 1715039400 | 35.86154449 | -0.78 | -2.14 | 34.9352725 | 37.47439836 | 34.60197352 | 0 |
| 1714953000 | 36.64442313 | 0.22 | 0.60 | 36.41548459 | 37.04643873 | 35.93937658 | 0 |
| 1714866600 | 36.42530125 | 0.13 | 0.37 | 36.24754959 | 37.0014457 | 36.18701352 | 0 |
| 1714780200 | 36.29043904 | 1.35 | 3.88 | 34.9352725 | 36.52358472 | 34.60197352 | 0 |
| 1714693800 | 34.93609056 | 0.12 | 0.33 | 34.77984205 | 35.20558125 | 33.84316908 | 0 |
| 1714607400 | 34.81957615 | -0.49 | -1.40 | 35.19108999 | 35.28773734 | 32.88803143 | 0 |
| 1714521000 | 35.31274645 | -2.26 | -6.02 | 37.49648584 | 37.96803612 | 34.09863597 | 0 |
| 1714434600 | 37.57595404 | -0.59 | -1.53 | 35.77985586 | 37.77696184 | 33.55381134 | 0 |
| 1714348200 | 38.16168142 | 0.14 | 0.37 | 38.0228458 | 39.11529982 | 37.96254346 | 0 |
| 1714261800 | 38.02167715 | 1.46 | 4.00 | 36.59779399 | 38.3313694 | 35.99932833 | 0 |
| 1714175400 | 36.56016346 | -0.34 | -0.91 | 36.87347853 | 36.99829035 | 36.2722081 | 0 |
| 1714089000 | 36.89755272 | 0.26 | 0.71 | 36.69070167 | 37.27093639 | 35.90653752 | 0 |
|
OBR/BTC 0 BTC
-
|
OBR/EUR 0 €
-
|
|
OBR/USD $ 36.72
-5.82%
|
OBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
