OBROBR

$ 32.88

1.05

(

3.29%

)

Official Links

Website

Info

Rank 2760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.984107

Exchange

Ask

$ 0.999945

Last Trade Time

17:47:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.23

Fully Diluted Market Cap

$ 1,644

Genesis Date

11/07/2020

Days Range 31.61-33.63

52 Weeks Range 21.66-47.83

Circulating Supply 682 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OBR/ETH	https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570	ETH	1	https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.0814154	1.79481267	5.7745525643	27.6175368	32.06693794	0	CX
4	27.71161312	5.16461495	18.63700582	27.23503765	32.31177012	0	CX
12	31.14545742	1.73077065	5.55705644859	25.20392395	32.9232078	0	CX
26	35.85862287	-2.9823948	-8.31709240707	25.20392395	46.40148198	0	CX
52	22.16987482	10.70635325	48.29234868	21.65648688	47.82571573	0	CX
156	18.0162952	14.85993287	82.4805139183	0.85352929	83.48912482	0.00626283	CX
260	94.30361113	-61.42738306	-65.1378906109	0.85352929	868.70330576	1.33854324	CX

The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	31.82397561	3.46	12.19	28.35740911	32.06693794	28.34630694
1730850600	28.36664145	0.41	1.46	28.13968962	28.95996505	27.8345551
1730764200	27.95808141	-0.76	-2.64	30.78843484	31.76028418	27.6175368
1730677800	28.71665212	-0.35	-1.20	29.14683219	29.15010441	28.17545031
1730591400	29.06584474	-0.28	-0.95	29.38909333	29.47171689	28.93881249
1730505000	29.34608701	-0.08	-0.26	29.46727602	30.21264099	28.90200001
1730418600	29.42239986	-1.66	-5.35	31.0814154	31.16999907	29.28613527
1730332200	31.08702492	0.29	0.95	30.78843484	31.76028418	30.45209737
1730245800	30.79299258	0.81	2.72	29.97026298	31.32636444	29.92889277
1730159400	29.97902785	0.69	2.36	29.6342761	30.21731559	28.76024277
1730073000	29.28707019	0.31	1.07	28.94231844	29.48223474	28.78244712
1729986600	28.97714421	0.77	2.73	28.47906558	29.22688471	28.38311941
1729900200	28.20688699	-1.38	-4.66	29.6342761	29.8937164	27.93424095
1729813800	29.58460848	0.11	0.38	29.44273437	29.88530212	29.32119477
1729727400	29.47241808	-1.18	-3.86	30.61909746	30.64796311	28.73780469
1729641000	30.65520874	-0.51	-1.62	31.20248754	31.20248754	30.46460193
1729554600	31.16064987	-0.87	-2.71	32.11520319	32.31177012	31.0553545
1729468200	32.03024233	1.08	3.48	30.97693809	32.17737537	30.81134038
1729381800	30.95263017	0.07	0.23	30.86766931	31.11133284	30.76845093
1729295400	30.88134252	0.46	1.53	28.63531408	31.26559464	28.29839229
1729209000	30.4172716	-0.09	-0.29	28.63531408	30.54535564	28.29839229
1729122600	30.50445289	0.15	0.48	30.45747316	30.89863854	30.29818617
1729036200	30.35895597	-0.36	-1.16	30.72532774	31.34775073	29.76539863
1728949800	30.71586168	1.87	6.50	28.63531408	30.99738946	28.29839229
1728863400	28.84111335	-0.1	-0.35	28.97095036	29.00951581	28.47941617
1728777000	28.94266903	0.5	1.75	28.50278917	29.07472648	28.46410686
1728690600	28.44400608	0.6	2.15	27.84203446	28.86705738	27.81749281
1728604200	27.84647533	0.17	0.61	27.71161312	28.19157768	27.23503765
1728517800	27.67725481	-0.85	-2.98	28.48794732	28.83713994	27.50242477
1728431400	28.5267465	0.16	0.56	28.38814461	28.7507767	28.12040689
1728345000	28.36769323	-0.14	-0.50	28.63531408	29.42684073	28.13922216
1728258600	28.51096972	0.29	1.01	28.16960706	28.68217695	28.13922216
1728172200	28.22558539	0.01	0.03	28.2809794	28.36664145	27.93704571
1728085800	28.21717111	0.75	2.73	27.48512875	28.51202151	27.35085087
1727999400	27.46631349	-0.13	-0.46	28.63531408	29.1948637	27.04069116
1727913000	27.5938132	-1.06	-3.68	28.63531408	29.1948637	27.53397832
1727826600	28.64922102	-1.67	-5.51	30.41902458	31.04495352	28.35507181
1727740200	30.31992306	-0.69	-2.23	31.07452036	31.08877789	30.09577599
1727653800	31.0109458	-0.26	-0.83	31.27377519	31.3568662	30.80958741
1727567400	31.26956805	-0.26	-0.81	31.54408393	31.61058012	31.01538667
1727481000	31.52573613	0.8	2.59	30.72439282	31.87527934	30.57772725
1727394600	30.73000234	0.63	2.11	30.1815549	31.1445225	29.91077869
1727308200	30.09600972	-0.93	-3.01	30.98184642	31.14031536	29.90844139
1727221800	31.0296442	0.07	0.24	30.9478387	31.21277166	30.33476491
1727135400	30.95601925	0.78	2.58	26.82343912	31.55986071	26.45835286
1727049000	30.1768803	-0.43	-1.41	30.57024789	30.6373284	29.54767914
1726962600	30.60799528	0.76	2.54	29.91124615	30.63358872	29.58799756
1726876200	29.85106068	1.02	3.54	28.81096218	30.04914685	28.51915027
1726789800	28.83082923	1.31	4.77	27.83876224	29.08793223	27.77460336
1726703400	27.51925333	0.2	0.73	27.34617627	27.58014	26.64042853
1726617000	27.3203491	0.43	1.59	26.82343912	27.94125285	26.45835286
1726530600	26.89367499	-0.2	-0.72	27.12553515	27.26986342	26.36766562
1726444200	27.08907327	-1.16	-4.10	28.25597029	28.38861207	26.98658266
1726357800	28.24849093	-0.3	-1.04	28.53726435	28.53726435	27.96497644
1726271400	28.54556176	0.92	3.34	27.59135904	28.78057728	27.32198521
1726185000	27.62256199	0.24	0.86	27.34769551	27.89111776	27.08638537
1726098600	27.38602723	-0.53	-1.89	27.8723025	27.8742892	26.66193169
1726012200	27.91308838	0.3	1.10	27.5400553	28.02212343	27.13745538
1725925800	27.6081876	0.71	2.65	29.34854118	29.39376793	26.58456706
1725839400	26.89554483	0.37	1.40	26.51842147	27.20640573	26.22076632
1725753000	26.5233298	0.55	2.12	26.04359898	26.98588147	25.97453176
1725666600	25.97301252	-1.71	-6.17	27.70039408	28.11608289	25.20392395
1725580200	27.67994271	-0.89	-3.12	28.62526369	28.8165717	27.46000278
1725493800	28.57185639	-0.04	-0.13	28.2763048	29.07636259	27.03578283
1725407400	28.60785081	-1.04	-3.51	29.64292411	29.80267857	28.48023423
1725321000	29.64713125	1.24	4.37	29.34854118	29.93228185	28.4496156
1725234600	28.40567436	-0.95	-3.22	29.34854118	29.39376793	28.12391284
1725148200	29.35157967	-0.18	-0.61	29.5103992	29.5878807	29.13514569
1725061800	29.5314349	-0	-0.02	29.51682678	29.6696862	28.52849947
1724975400	29.53622637	-0.06	-0.21	29.54125156	30.33488178	29.31044319
1724889000	29.59933347	0.81	2.80	28.73324695	29.85106068	28.2860046
1724802600	28.79261437	-2.56	-8.18	31.39157511	31.55296567	28.14857136
1724716200	31.35616501	-0.73	-2.27	32.0767546	32.29026696	31.17993259
1724629800	32.08551948	-0.18	-0.56	32.37639646	32.62543578	31.9812759
1724543400	32.26689396	-0.04	-0.13	32.3412201	32.9232078	31.98022411
1724457000	32.30954968	1.65	5.38	30.64714506	32.67194805	30.6466776
1724370600	30.66140259	-0.06	-0.20	31.14545742	31.23485914	30.2513233
1724284200	30.72369163	0.58	1.92	30.12849819	30.89197723	29.75032305
1724197800	30.14544361	-0.65	-2.11	30.80117313	31.48658635	29.8800432
1724111400	30.7939275	0.08	0.26	31.14545742	31.23485914	30.01116573
1724025000	30.71258946	0.17	0.55	30.53238363	31.32519579	30.37368096
1723938600	30.54418699	0.22	0.71	30.31256056	30.69120316	30.25623163
1723852200	30.32892166	0.24	0.79	30.0433036	30.71597854	29.83072617
1723765800	30.09250377	-1.03	-3.32	31.14545742	31.24350715	29.57245452
1723679400	31.12535664	-0.39	-1.23	31.55658849	32.34951751	30.88192684
1723593000	31.51194606	-0.5	-1.56	31.82514426	31.95357889	30.54418699
1723506600	32.01212826	2.12	7.08	31.37883682	32.12700655	29.60821521
1723420200	29.8960537	-0.57	-1.86	30.49802532	31.64657454	29.71725025
1723333800	30.46238149	0.15	0.49	30.3101064	30.86813677	30.19008604
1723247400	30.31431354	-1.03	-3.29	31.37883682	31.59340096	29.90879199
1723161000	31.3451797	3.92	14.29	27.31473958	31.78622821	27.13979268
1723074600	27.42716371	-1.25	-4.37	28.76596915	29.77696827	27.05378004