Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Upbit | 1264612.61025 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025332 | 1730718212 | OBSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | 100 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00201977 | -0.00064483 | -31.9259123564 | 0.00067884 | 0.00220661 | 9317575.41795 | CX |
| 4 | 0.00193985 | -0.00056491 | -29.1213238137 | 0.00067884 | 0.00220661 | 4617314.51513 | CX |
| 12 | 0.00193985 | -0.00056491 | -29.1213238137 | 0.00067884 | 0.0023762 | 2981021.50953 | CX |
| 26 | 0.00188667 | -0.00051173 | -27.1234503119 | 0.00067884 | 0.00278116 | 4618404.45086 | CX |
| 52 | 0.00138825 | -1.331E-5 | -0.958761030074 | 0.00067884 | 0.00419906 | 9209152.1987 | CX |
| 156 | 0.00691875 | -0.00554381 | -80.12733514 | 0.00067884 | 0.0110314 | 14843617.7007 | CX |
| 260 | 0.001196 | 0.00017894 | 14.9615384615 | 0.00013253 | 0.05776973 | 15189810.6447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00206594 | 0.00068138 | 49.21 | 0.00138618 | 0.00207772 | 0.00067884 | 2257333 |
| 1730591400 | 0.00138456 | -0.000699 | -33.55 | 0.0020867 | 0.00209575 | 0.00069182 | 11945045 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00137662 | 11486319 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00140386 | 10409093 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00145429 | 0.00218722 | 0.00143432 | 530540 |
| 1730245800 | 0.00217865 | 0.00078104 | 55.88 | 0.00139506 | 0.00220661 | 0.00139444 | 19683559 |
| 1730159400 | 0.00139761 | -0.000641 | -31.45 | 0.00201977 | 0.00210584 | 0.00134202 | 8911137 |
| 1730073000 | 0.00203846 | 0.00069766 | 52.03 | 0.00201 | 0.00204585 | 0.00134041 | 1329404 |
| 1729986600 | 0.0013408 | -0.000648 | -32.58 | 0.00199892 | 0.002019 | 0.00132958 | 29966750 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00135381 | 2651032 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00133337 | 1931946 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00132617 | 335122 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00133155 | 2184882 |
| 1729554600 | 0.00202463 | 0.00064458 | 46.71 | 0.00206922 | 0.00208264 | 0.00136386 | 2631834 |
| 1729468200 | 0.00138005 | -0.00067 | -32.68 | 0.00205137 | 0.00207909 | 0.00136379 | 1397753 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00136543 | 102606 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00193985 | 0.00206953 | 0.00135081 | 557008 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.00193985 | 0.00202332 | 0.00134596 | 31785 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.001336 | 721663 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00130764 | 607817 |
| 1728949800 | 0.00198342 | 0.00072809 | 58.00 | 0.00193985 | 0.00199434 | 0.00128688 | 3331838 |
| 1728863400 | 0.00125533 | -0.000639 | -33.73 | 0.00189776 | 0.001898 | 0.0012517 | 1450563 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00124944 | 92151 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00190231 | 0.00121199 | 295399 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00120772 | 255986 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187402 | 0.00123164 | 18539661 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00124595 | 0.00189554 | 0.00124583 | 119504 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.00193985 | 0.00194683 | 0.00125969 | 41771 |
| 1728258600 | 0.00188547 | 2.4E-5 | 1.29 | 0.00186054 | 0.00188723 | 0.00123778 | 559616 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00123425 | 148135 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00122601 | 1932319 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00193985 | 0.00194683 | 0.00180202 | 55226 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00120954 | 107638 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00120454 | 4908536 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00126094 | 1425840 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00130904 | 3711021 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00131331 | 2516304 |
| 1727481000 | 0.00197241 | 0.00066922 | 51.35 | 0.00130226 | 0.00199492 | 0.00129692 | 2409546 |
| 1727394600 | 0.00130319 | -0.000586 | -31.01 | 0.0018958 | 0.00197232 | 0.00126734 | 690154 |
| 1727308200 | 0.00188955 | -4.1E-5 | -2.12 | 0.00192805 | 0.0019385 | 0.00126707 | 381823 |
| 1727221800 | 0.00193052 | 0.00066303 | 52.31 | 0.00126654 | 0.00193487 | 0.00125467 | 1606267 |
| 1727135400 | 0.00126749 | -0.000638 | -33.49 | 0.00193985 | 0.00194683 | 0.00126185 | 731739 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00125858 | 607258 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00125667 | 4342271 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00191985 | 0.00125253 | 873361 |
| 1726789800 | 0.00189046 | 0.00066565 | 54.35 | 0.00123559 | 0.0019157 | 0.00123393 | 1253674 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00180899 | 0.00183628 | 0.0011952 | 230246 |
| 1726617000 | 0.0012054 | -0.000545 | -31.14 | 0.00174733 | 0.00183795 | 0.00115796 | 583926 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00116025 | 505201 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00119826 | 224387 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181913 | 0.00119975 | 138028 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00115686 | 31225 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00114858 | 2090911 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00112489 | 353269 |
| 1726012200 | 0.00172826 | 0.00058581 | 51.28 | 0.00113914 | 0.00174102 | 0.00113062 | 1225946 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00193985 | 0.00194683 | 0.00110978 | 1123350 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00165947 | 0.00107802 | 1197330 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00164469 | 0.00107617 | 2444402 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00170802 | 0.00105821 | 1530445 |
| 1725580200 | 0.00112304 | -0.000614 | -35.36 | 0.00174015 | 0.00174708 | 0.00111891 | 212954 |
| 1725493800 | 0.00173666 | 0.0005835 | 50.60 | 0.00114837 | 0.00175009 | 0.00111633 | 4783761 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00178215 | 0.00115143 | 2165799 |
| 1725321000 | 0.00118328 | -0.000534 | -31.09 | 0.00193985 | 0.00194683 | 0.00114796 | 2531605 |
| 1725234600 | 0.00171777 | 0.00053868 | 45.69 | 0.00117914 | 0.00176625 | 0.0011449 | 1557587 |
| 1725148200 | 0.00117909 | -0.000594 | -33.50 | 0.00177319 | 0.00178043 | 0.00117531 | 4217196 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00118594 | 0.0017891 | 0.00115823 | 9345998 |
| 1724975400 | 0.00178125 | 0.00059756 | 50.48 | 0.00118054 | 0.00179478 | 0.00117756 | 7658812 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.0023762 | 0.00116966 | 29141367 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.00188743 | 0.00118403 | 4939047 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00193163 | 0.0012581 | 792008 |
| 1724629800 | 0.00128552 | -0.000635 | -33.07 | 0.00192592 | 0.0019335 | 0.00127964 | 450959 |
| 1724543400 | 0.00192014 | 0.00063969 | 49.96 | 0.00128212 | 0.00193277 | 0.00127359 | 1594351 |
| 1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00186804 | 0.00120769 | 1306207 |
| 1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00193985 | 0.00194683 | 0.00120035 | 411228 |
| 1724284200 | 0.0012236 | -0.00055 | -31.01 | 0.00118014 | 0.00184161 | 0.00117783 | 665360 |
| 1724197800 | 0.00177337 | 0.00058556 | 49.30 | 0.00118797 | 0.00182712 | 0.00117217 | 466758 |
| 1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00193985 | 0.00194683 | 0.00115896 | 129183 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 25000 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00177854 | 0.00117685 | 121031 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 0 |
| 1723765800 | 0.0011519 | -0.000614 | -34.78 | 0.00176294 | 0.00178237 | 0.00112571 | 251575 |
| 1723679400 | 0.00176548 | 0.00055497 | 45.85 | 0.00121045 | 0.00185302 | 0.00120917 | 6152662 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 107876 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00193985 | 0.00194683 | 0.00115805 | 516963 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00184095 | 0.00116686 | 766847 |
| 1723333800 | 0.00121727 | -0.000603 | -33.12 | 0.00182636 | 0.00184456 | 0.00120902 | 119117 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00120875 | 376438 |
| 1723161000 | 0.00185356 | 0.00075068 | 68.07 | 0.00110061 | 0.00187957 | 0.00109949 | 1849892 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00171845 | 0.00109173 | 1208885 |
| 1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00166358 | 0.00107985 | 1363488 |
| 1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00193985 | 0.00194683 | 0.00099344 | 9683984 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 89461 |
| 1722729000 | 0.00121504 | -0.000628 | -34.07 | 0.00184264 | 0.00186449 | 0.00120785 | 332116 |
|
OBSR/BTC 0.00000002 BTC
-33.33%
|
OBSR/EUR 0.001261 €
-33.66%
|
|
OBSR/USD $ 0.001375
-33.33%
|
OBSR/GBP £ 0.001060
-33.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
