OBSERVER CoinOBSR

$ 0.002913

0.000963

(

49.39%

)

Official Links

Website

Source Code

Info

Rank 728

Coin

Not Mineable

Wallet

Bid

$ 0.001942

Exchange

UPBT

Ask

$ 0.002913

Last Trade Time

05:44:55

Volume (24h)

$ 79,212

Last Trade Size

38,793.02

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.002915

Fully Diluted Market Cap

$ 3,899,951

Genesis Date

10/04/2018

Days Range 0.001929-0.002915

52 Weeks Range 0.000679-0.004199

Circulating Supply 1,338,928,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Upbit	1676893.49816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034327	1732945475	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0019777	0.00093504	47.2791626637	0.00087842	0.00295435	12614722.1249	CX
4	0.0020867	0.00082604	39.5859491062	0.00067884	0.00295435	19267820.7857	CX
12	0.00107972	0.00183302	169.768088023	0.00067884	0.00295435	8207149.26533	CX
26	0.0020275	0.00088524	43.6616522811	0.00067884	0.00295435	5654912.03584	CX
52	0.00151312	0.00139962	92.4989425822	0.00067884	0.00419906	10054103.9228	CX
156	0.0075167	-0.00460396	-61.2497505554	0.00067884	0.00769235	13573812.5915	CX
260	0.00093119	0.00198155	212.797603067	0.00013253	0.05776973	15476193.6653	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.00194786	-0.000922	-32.13	0.00286972	0.00295435	0.00191536	6493785
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00189407	14205377
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00183686	15189982
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00284351	0.00094556	42633786
1732578600	0.001857	-9.7E-5	-4.96	0.00176957	0.00197744	0.00087842	3370242
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	3308304
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00097517	3101575
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098286	12223242
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094914	110388417
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00091882	4699286
1732060200	0.00184558	3.5E-5	1.93	0.00090545	0.00188096	0.0009043	1644565
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00087842	1660793
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0008932	4847877
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00090196	5999909
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087592	1270344
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00087583	9734854
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087388	10257447
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00260185	0.00086364	125140153
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00247272	0.00081148	100821977
1731282600	0.00241141	0.00087519	56.97	0.00153554	0.0024435	0.00077223	19129505
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076	5076326
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075826	5050021
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00075268	2786405
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00229417	0.00071035	9566474
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00210035	0.00069184	2772565
1730764200	0.00135318	-0.000713	-34.51	0.00201977	0.0020738	0.00133642	3923379
1730677800	0.00206594	0.00068138	49.21	0.00138618	0.00207772	0.00067884	2257333
1730591400	0.00138456	-0.000699	-33.55	0.0020867	0.00209575	0.00069182	11945045
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00137662	11486319
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00140386	10409093
1730332200	0.002172	-7.0E-6	-0.32	0.00145429	0.00218722	0.00143432	530540
1730245800	0.00217865	0.00078104	55.88	0.00139506	0.00220661	0.00139444	19683559
1730159400	0.00139761	-0.000641	-31.45	0.00201977	0.00210584	0.00134202	8911137
1730073000	0.00203846	0.00069766	52.03	0.00201	0.00204585	0.00134041	1329404
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.002019	0.00132958	29966750
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00135381	2651032
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00133337	1931946
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00132617	335122
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00133155	2184882
1729554600	0.00202463	0.00064458	46.71	0.00206922	0.00208264	0.00136386	2631834
1729468200	0.00138005	-0.00067	-32.68	0.00205137	0.00207909	0.00136379	1397753
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00136543	102606
1729295400	0.00205288	3.4E-5	1.68	0.00193985	0.00206953	0.00135081	557008
1729209000	0.00201938	-1.0E-5	-0.49	0.00193985	0.00202332	0.00134596	31785
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.001336	721663
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00130764	607817
1728949800	0.00198342	0.00072809	58.00	0.00193985	0.00199434	0.00128688	3331838
1728863400	0.00125533	-0.000639	-33.73	0.00189776	0.001898	0.0012517	1450563
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00124944	92151
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00121199	295399
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00120772	255986
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187402	0.00123164	18539661
1728431400	0.00186588	-7.0E-6	-0.37	0.00124595	0.00189554	0.00124583	119504
1728345000	0.00187283	-1.3E-5	-0.69	0.00193985	0.00194683	0.00125969	41771
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00123778	559616
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00123425	148135
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00122601	1932319
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	55226
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00120954	107638
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00120454	4908536
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00126094	1425840
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00130904	3711021
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00131331	2516304
1727481000	0.00197241	0.00066922	51.35	0.00130226	0.00199492	0.00129692	2409546
1727394600	0.00130319	-0.000586	-31.01	0.0018958	0.00197232	0.00126734	690154
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00126707	381823
1727221800	0.00193052	0.00066303	52.31	0.00126654	0.00193487	0.00125467	1606267
1727135400	0.00126749	-0.000638	-33.49	0.00193985	0.00194683	0.00126185	731739
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00125858	607258
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00125667	4342271
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00191985	0.00125253	873361
1726789800	0.00189046	0.00066565	54.35	0.00123559	0.0019157	0.00123393	1253674
1726703400	0.00122481	1.9E-5	1.58	0.00180899	0.00183628	0.0011952	230246
1726617000	0.0012054	-0.000545	-31.14	0.00174733	0.00183795	0.00115796	583926
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00116025	505201
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00119826	224387
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181913	0.00119975	138028
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00115686	31225
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00114858	2090911
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00112489	353269
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00113062	1225946
1725925800	0.00114245	4.3E-5	3.91	0.00193985	0.00194683	0.00110978	1123350
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00165947	0.00107802	1197330
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00164469	0.00107617	2444402
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00170802	0.00105821	1530445
1725580200	0.00112304	-0.000614	-35.36	0.00174015	0.00174708	0.00111891	212954
1725493800	0.00173666	0.0005835	50.60	0.00114837	0.00175009	0.00111633	4783761
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00178215	0.00115143	2165799
1725321000	0.00118328	-0.000534	-31.09	0.00193985	0.00194683	0.00114796	2531605
1725234600	0.00171777	0.00053868	45.69	0.00117914	0.00176625	0.0011449	1557587
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117531	4217196
1725061800	0.00177291	-8.0E-6	-0.45	0.00118594	0.0017891	0.00115823	9345998