Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | OCB/USDT | https://exchange.latoken.com/exchange/OCB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCB-USDT | 0 | 11 hours ago |
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720828948 | OCB/BTC | https://exchange.latoken.com/exchange/OCB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OCB-BTC | 0 | 11 hours ago |
| 2.746E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720828948 | OCB/ETH | https://exchange.latoken.com/exchange/OCB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/OCB-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06521532 | 0.05105041 | 78.2797814992 | 0.06080882 | 2.63827095 | 39.86 | CX |
| 260 | 2.9682 | -2.85193427 | -96.0829549896 | 0.0331364 | 6.289098 | 42328.3697577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.11519457 | 0.0010514 | 0.92 | 0.11412554 | 0.1164863 | 0.11258757 | 0 |
| 1720741800 | 0.11414317 | -0.00079 | -0.69 | 0.11466272 | 0.11809428 | 0.11364464 | 0 |
| 1720655400 | 0.11493318 | -0.000566 | -0.49 | 0.11529697 | 0.11820733 | 0.11377337 | 0 |
| 1720569000 | 0.115499 | 0.00275876 | 2.45 | 0.11284458 | 0.11589463 | 0.11202434 | 0 |
| 1720482600 | 0.11274024 | 0.00158376 | 1.42 | 0.11326668 | 0.11564485 | 0.10686922 | 0 |
| 1720396200 | 0.11115648 | -0.004584 | -3.96 | 0.1157135 | 0.11617795 | 0.11111274 | 0 |
| 1720309800 | 0.11574019 | 0.00292807 | 2.60 | 0.11257849 | 0.11637518 | 0.11153951 | 0 |
| 1720223400 | 0.11281212 | -0.001071 | -0.94 | 0.11326668 | 0.11430217 | 0.10686922 | 0 |
| 1720137000 | 0.11388268 | -0.005929 | -4.95 | 0.11972353 | 0.12019012 | 0.11294637 | 0 |
| 1720050600 | 0.11981204 | -0.003587 | -2.91 | 0.12352178 | 0.12376056 | 0.11810628 | 0 |
| 1719964200 | 0.12339874 | -0.001582 | -1.27 | 0.12512125 | 0.12576957 | 0.12285278 | 0 |
| 1719877800 | 0.12498031 | 0.00015764 | 0.13 | 0.13230702 | 0.13238974 | 0.12432871 | 0 |
| 1719791400 | 0.12482267 | 0.00374236 | 3.09 | 0.12117336 | 0.12520926 | 0.1206886 | 0 |
| 1719705000 | 0.12108031 | 0.00102379 | 0.85 | 0.12002072 | 0.12161393 | 0.11998909 | 0 |
| 1719618600 | 0.12005652 | -0.002423 | -1.98 | 0.12260535 | 0.12365911 | 0.11928326 | 0 |
| 1719532200 | 0.12247944 | 0.00152679 | 1.26 | 0.12101747 | 0.1239205 | 0.12051571 | 0 |
| 1719445800 | 0.12095265 | -0.001943 | -1.58 | 0.13230702 | 0.13238974 | 0.12076625 | 0 |
| 1719359400 | 0.12289589 | 0.00288204 | 2.40 | 0.11992255 | 0.12417176 | 0.1198642 | 0 |
| 1719273000 | 0.12001385 | -0.006019 | -4.78 | 0.12568591 | 0.12597704 | 0.11654904 | 0 |
| 1719186600 | 0.12603274 | -0.001792 | -1.40 | 0.12784756 | 0.12833098 | 0.12587 | 0 |
| 1719100200 | 0.12782434 | 0.00036204 | 0.28 | 0.12764787 | 0.12831667 | 0.12719136 | 0 |
| 1719013800 | 0.1274623 | -0.00165 | -1.28 | 0.12911428 | 0.12932683 | 0.12610574 | 0 |
| 1718927400 | 0.12911181 | 6.9E-5 | 0.05 | 0.12928492 | 0.13221912 | 0.12840476 | 0 |
| 1718841000 | 0.12904324 | -0.000383 | -0.30 | 0.12962613 | 0.13074214 | 0.12876155 | 0 |
| 1718754600 | 0.12942581 | -0.002751 | -2.08 | 0.13230702 | 0.13238974 | 0.12742017 | 0 |
| 1718668200 | 0.13217685 | -0.000435 | -0.33 | 0.13132891 | 0.13385191 | 0.12962408 | 0 |
| 1718581800 | 0.13261178 | 0.00091163 | 0.69 | 0.13169109 | 0.13314381 | 0.13134031 | 0 |
| 1718495400 | 0.13170015 | 0.00031315 | 0.24 | 0.13132891 | 0.13213202 | 0.13099935 | 0 |
| 1718409000 | 0.131387 | -0.001529 | -1.15 | 0.13302244 | 0.13396695 | 0.12938978 | 0 |
| 1718322600 | 0.13291584 | -0.002871 | -2.11 | 0.13581519 | 0.13606742 | 0.13179173 | 0 |
| 1718236200 | 0.13578725 | 0.00170185 | 1.27 | 0.13398076 | 0.13928 | 0.13314411 | 0 |
| 1718149800 | 0.1340854 | -0.004165 | -3.01 | 0.13837584 | 0.13837584 | 0.1316647 | 0 |
| 1718063400 | 0.13825033 | -0.000363 | -0.26 | 0.13475784 | 0.13960251 | 0.13449208 | 0 |
| 1717977000 | 0.13861297 | 0.00064964 | 0.47 | 0.13788158 | 0.13898333 | 0.13763454 | 0 |
| 1717890600 | 0.13796333 | -1.5E-5 | -0.01 | 0.13787585 | 0.13834099 | 0.13772208 | 0 |
| 1717804200 | 0.13797788 | -0.002871 | -2.04 | 0.14080553 | 0.1431244 | 0.13635878 | 0 |
| 1717717800 | 0.14084911 | -0.000639 | -0.45 | 0.14159924 | 0.14256186 | 0.13969835 | 0 |
| 1717631400 | 0.14148828 | 0.00106817 | 0.76 | 0.13475784 | 0.14279286 | 0.13449208 | 0 |
| 1717545000 | 0.14042011 | 0.00352987 | 2.58 | 0.13691984 | 0.14135561 | 0.13642644 | 0 |
| 1717458600 | 0.13689024 | 0.00197569 | 1.46 | 0.13475784 | 0.1398242 | 0.13449208 | 0 |
| 1717372200 | 0.13491455 | 0.00020067 | 0.15 | 0.13475858 | 0.13611397 | 0.13405845 | 0 |
| 1717285800 | 0.13471388 | 0.00045901 | 0.34 | 0.13432555 | 0.13494651 | 0.1341216 | 0 |
| 1717199400 | 0.13425487 | -0.001755 | -1.29 | 0.13604085 | 0.13722657 | 0.13258574 | 0 |
| 1717113000 | 0.13601025 | 0.00147579 | 1.10 | 0.13449094 | 0.13836278 | 0.13355148 | 0 |
| 1717026600 | 0.13453446 | -0.001516 | -1.11 | 0.13593375 | 0.13699589 | 0.13352782 | 0 |
| 1716940200 | 0.13605033 | -0.00192 | -1.39 | 0.13809244 | 0.1382847 | 0.13379311 | 0 |
| 1716853800 | 0.13797068 | 0.00167375 | 1.23 | 0.11765118 | 0.14047525 | 0.11706801 | 0 |
| 1716767400 | 0.13629693 | -0.001477 | -1.07 | 0.13783776 | 0.13824076 | 0.13579105 | 0 |
| 1716681000 | 0.1377744 | 0.00131535 | 0.96 | 0.13637609 | 0.13840006 | 0.13634057 | 0 |
| 1716594600 | 0.13645905 | 0.0013897 | 1.03 | 0.13516991 | 0.13770525 | 0.13262488 | 0 |
| 1716508200 | 0.13506935 | -0.002468 | -1.79 | 0.137515 | 0.13933852 | 0.13236465 | 0 |
| 1716421800 | 0.13753709 | -0.002102 | -1.51 | 0.1395612 | 0.14047917 | 0.13727441 | 0 |
| 1716335400 | 0.13963875 | -0.002407 | -1.69 | 0.14218432 | 0.1429524 | 0.13776322 | 0 |
| 1716249000 | 0.1420462 | 0.01025159 | 7.78 | 0.11765118 | 0.14228808 | 0.11706801 | 0 |
| 1716162600 | 0.13179461 | -0.001557 | -1.17 | 0.13321191 | 0.13466041 | 0.13126621 | 0 |
| 1716076200 | 0.13335117 | 0.00011727 | 0.09 | 0.13327652 | 0.13409571 | 0.13266335 | 0 |
| 1715989800 | 0.1332339 | 0.00334069 | 2.57 | 0.1299547 | 0.13425248 | 0.12967466 | 0 |
| 1715903400 | 0.12989321 | -0.00211 | -1.60 | 0.13185763 | 0.13272734 | 0.12856122 | 0 |
| 1715817000 | 0.13200336 | 0.00947992 | 7.74 | 0.12247823 | 0.13216477 | 0.12203551 | 0 |
| 1715730600 | 0.12252344 | -0.002609 | -2.08 | 0.1251785 | 0.12553013 | 0.12161994 | 0 |
| 1715644200 | 0.12513267 | 0.00279711 | 2.29 | 0.11765118 | 0.12626335 | 0.11706801 | 0 |
| 1715557800 | 0.12233556 | 0.00136782 | 1.13 | 0.12109225 | 0.12297523 | 0.12061909 | 0 |
| 1715471400 | 0.12096774 | -0.000284 | -0.23 | 0.12105205 | 0.12225722 | 0.12039798 | 0 |
| 1715385000 | 0.12125165 | -0.004167 | -3.32 | 0.12519239 | 0.12630522 | 0.11987871 | 0 |
| 1715298600 | 0.12541869 | 0.00370942 | 3.05 | 0.12176296 | 0.12612474 | 0.12070345 | 0 |
| 1715212200 | 0.12170927 | -0.002625 | -2.11 | 0.12404535 | 0.12538667 | 0.12114449 | 0 |
| 1715125800 | 0.12433392 | -0.001403 | -1.12 | 0.12570129 | 0.12809846 | 0.12391222 | 0 |
| 1715039400 | 0.12573729 | -0.001635 | -1.28 | 0.11765118 | 0.12990708 | 0.11706801 | 0 |
| 1714953000 | 0.12737184 | 0.00025049 | 0.20 | 0.12714611 | 0.12849414 | 0.12529806 | 0 |
| 1714866600 | 0.12712135 | 0.0018858 | 1.51 | 0.1251496 | 0.1282268 | 0.12454781 | 0 |
| 1714780200 | 0.12523555 | 0.00751989 | 6.39 | 0.11765118 | 0.12603864 | 0.11706801 | 0 |
| 1714693800 | 0.11771566 | 0.00141286 | 1.21 | 0.11589308 | 0.11862187 | 0.11324731 | 0 |
| 1714607400 | 0.1163028 | -0.004779 | -3.95 | 0.12064767 | 0.12076076 | 0.11246528 | 0 |
| 1714521000 | 0.12108139 | -0.00595 | -4.68 | 0.12703686 | 0.12871208 | 0.11760533 | 0 |
| 1714434600 | 0.12703095 | 0.00166191 | 1.33 | 0.12922628 | 0.13062284 | 0.12300588 | 0 |
| 1714348200 | 0.12536904 | -0.000918 | -0.73 | 0.12618852 | 0.12789761 | 0.1248986 | 0 |
| 1714261800 | 0.12628659 | -0.000667 | -0.53 | 0.12685692 | 0.12715473 | 0.12438397 | 0 |
| 1714175400 | 0.126954 | -0.00137 | -1.07 | 0.12832443 | 0.12889462 | 0.1260665 | 0 |
| 1714089000 | 0.12832363 | 0.00056563 | 0.44 | 0.12789996 | 0.1298663 | 0.12496499 | 0 |
| 1714002600 | 0.127758 | -0.004345 | -3.29 | 0.13215701 | 0.13348022 | 0.12649747 | 0 |
| 1713916200 | 0.13210324 | -0.000972 | -0.73 | 0.13293329 | 0.1337185 | 0.13107823 | 0 |
| 1713829800 | 0.13307518 | 0.00374584 | 2.90 | 0.12922628 | 0.13382748 | 0.12870181 | 0 |
| 1713743400 | 0.12932934 | 0.00015246 | 0.12 | 0.1289122 | 0.13072003 | 0.12790579 | 0 |
| 1713657000 | 0.12917688 | 0.00171876 | 1.35 | 0.12701224 | 0.13023722 | 0.12587591 | 0 |
| 1713570600 | 0.12745812 | 0.00106469 | 0.84 | 0.12613364 | 0.13033803 | 0.11860798 | 0 |
| 1713484200 | 0.12639343 | 0.00435844 | 3.57 | 0.12195315 | 0.12762156 | 0.12108718 | 0 |
| 1713397800 | 0.12203499 | -0.004769 | -3.76 | 0.12704948 | 0.12827118 | 0.11913381 | 0 |
| 1713311400 | 0.12680375 | 0.00056048 | 0.44 | 0.1262136 | 0.12792161 | 0.12283064 | 0 |
| 1713225000 | 0.12624327 | -0.004682 | -3.58 | 0.12799644 | 0.13302431 | 0.12371654 | 0 |
| 1713138600 | 0.1309256 | 0.00259884 | 2.03 | 0.12799644 | 0.13103759 | 0.12371654 | 0 |
| 1713052200 | 0.12832676 | -0.00526 | -3.94 | 0.13352054 | 0.13521023 | 0.12258792 | 0 |
|
OCB/BTC 0.00000199 BTC
+0.00%
|
OCB/EUR 0.106616 €
+0.91%
|
|
OCB/USD $ 0.116266
+0.92%
|
OCB/GBP £ 0.089509
+0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
