Ocbtoken - BlockmaxOCB

$ 0.149184

-0.001347

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 4484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:26:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.057471

Fully Diluted Market Cap

$ 8,951,017

Genesis Date

8/23/2019

Days Range 0.148269-0.151304

52 Weeks Range 0.068827-0.15218

Circulating Supply 0 / 60,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0449	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	OCB/USDT	https://exchange.latoken.com/exchange/OCB-USDT	USDT	1	https://exchange.latoken.com/exchange/OCB-USDT	10 hours ago
1.99E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	OCB/BTC	https://exchange.latoken.com/exchange/OCB-BTC	BTC	2	https://exchange.latoken.com/exchange/OCB-BTC	10 hours ago
2.746E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	OCB/ETH	https://exchange.latoken.com/exchange/OCB-ETH	ETH	3	https://exchange.latoken.com/exchange/OCB-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1438996	0.00528401	3.67201159697	0.13297386	0.15218003	0	CX
4	0.12052701	0.0286566	23.7760813945	0.11719209	0.15218003	0	CX
12	0.11694193	0.03224168	27.5706754626	0.10455694	0.15218003	0	CX
26	0.12570129	0.02348232	18.6810493353	0.09884729	0.15218003	0	CX
52	0.06970156	0.07948205	114.0319528	0.06882651	0.15218003	0	CX
156	0.12240692	0.02677669	21.875143987	0.03086466	0.15218003	0.10870909	CX
260	2.9682	-2.81901639	-94.9739367293	0.03086466	6.289098	4803.80331232	CX

The OCB is used as a medium of payment and as an asset for trading crypto/fiat pairs as well as use with digitized Forex and stocks from a wallet.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.15056141	0.01229269	8.89	0.13836698	0.15218003	0.13829729
1730850600	0.13826872	0.00362706	2.69	0.13495949	0.14016923	0.13431055
1730764200	0.13464166	-0.002399	-1.75	0.1379253	0.1379253	0.13297386
1730677800	0.13704099	-0.000723	-0.52	0.1379253	0.1379253	0.13429614
1730591400	0.13776389	-0.000452	-0.33	0.13841839	0.13901861	0.13750507
1730505000	0.13821616	-0.001718	-1.23	0.13971348	0.14236014	0.13697436
1730418600	0.13993465	-0.004142	-2.87	0.1438996	0.14457429	0.13860889
1730332200	0.14407665	-0.000441	-0.31	0.14470185	0.1450861	0.14217407
1730245800	0.14451752	0.00545467	3.92	0.1388088	0.1463721	0.13874751
1730159400	0.13906285	0.00384484	2.84	0.13397866	0.13968743	0.13153874
1730073000	0.13521801	0.00180838	1.36	0.13333	0.13575901	0.1330422
1729986600	0.13340963	0.00145898	1.11	0.13259529	0.13392725	0.13206422
1729900200	0.13195065	-0.003545	-2.62	0.13574715	0.13676929	0.13043466
1729813800	0.13549589	0.00282122	2.13	0.13261837	0.13679864	0.13237378
1729727400	0.13267467	-0.001339	-1.00	0.13397866	0.13398861	0.12976927
1729641000	0.13401392	-0.000287	-0.21	0.13400409	0.13479507	0.13248998
1729554600	0.13430084	-0.003015	-2.20	0.13725839	0.13814904	0.1330076
1729468200	0.13731561	0.00131123	0.96	0.1360746	0.13791332	0.13549233
1729381800	0.13600438	-0.00017	-0.12	0.13624138	0.13654775	0.13539466
1729295400	0.13617456	0.00222183	1.66	0.12089291	0.13727939	0.12032276
1729209000	0.13395273	-0.000672	-0.50	0.12089291	0.13421407	0.12032276
1729122600	0.13462503	0.00173015	1.30	0.13319468	0.13603576	0.1329103
1729036200	0.13289488	0.00132801	1.01	0.13145325	0.13491386	0.12907681
1728949800	0.13156687	0.00666118	5.33	0.12089291	0.13229145	0.12032276
1728863400	0.12490569	-0.000769	-0.61	0.12588483	0.12590081	0.12345661
1728777000	0.12567447	0.00139764	1.12	0.12444094	0.12627787	0.12431943
1728690600	0.12427683	0.00449014	3.75	0.1199053	0.12618679	0.11957806
1728604200	0.11978669	-0.000843	-0.70	0.12052701	0.12183484	0.11719209
1728517800	0.12062991	-0.003141	-2.54	0.12367637	0.12438043	0.12005047
1728431400	0.12377043	-0.000461	-0.37	0.12397232	0.12573807	0.12311751
1728345000	0.12423142	-0.000839	-0.67	0.12089291	0.12820059	0.12032276
1728258600	0.12507008	0.00157646	1.28	0.12341647	0.12518674	0.12305234
1728172200	0.12349362	6.8E-5	0.06	0.12373559	0.12411136	0.12280809
1728085800	0.12342543	0.00250291	2.07	0.12089291	0.12429138	0.12032276
1727999400	0.12092252	0.00013291	0.11	0.1204889	0.12226179	0.11943512
1727913000	0.12078961	-0.000391	-0.32	0.12105653	0.12394685	0.11935731
1727826600	0.12118015	-0.004651	-3.70	0.12602783	0.12752451	0.11985182
1727740200	0.12583158	-0.004912	-3.76	0.13041723	0.13048231	0.12524976
1727653800	0.13074393	-0.000251	-0.19	0.13109926	0.13134234	0.13024977
1727567400	0.13099465	0.00015757	0.12	0.13099982	0.13174339	0.13025328
1727481000	0.13083708	0.00116902	0.90	0.12957566	0.13233018	0.12904429
1727394600	0.12966806	0.00432736	3.45	0.125755	0.13083119	0.12471483
1727308200	0.1253407	-0.002718	-2.12	0.12789461	0.12858771	0.1252897
1727221800	0.12805835	0.00194262	1.54	0.1260215	0.1286724	0.12484048
1727135400	0.12611573	-0.000268	-0.21	0.12285499	0.12709716	0.11909911
1727049000	0.1263833	-9.0E-6	-0.01	0.12611895	0.127219	0.12417783
1726962600	0.12639186	0.00083747	0.67	0.12577522	0.12639186	0.12492284
1726876200	0.12555439	0.00015357	0.12	0.12521907	0.12756349	0.12422294
1726789800	0.12540082	0.00353161	2.90	0.12294212	0.12707491	0.12277663
1726703400	0.12186921	0.0019319	1.61	0.11999672	0.12214017	0.11790634
1726617000	0.11993731	0.00386048	3.33	0.11590635	0.12205796	0.11469309
1726530600	0.11607683	-0.001615	-1.37	0.11775956	0.11781544	0.11453327
1726444200	0.11769146	-0.001745	-1.46	0.1194187	0.12017442	0.11691755
1726357800	0.11943611	-0.001132	-0.94	0.12047846	0.12068971	0.11841803
1726271400	0.12056811	0.00479354	4.14	0.11576397	0.12071654	0.11474495
1726185000	0.11577457	0.00160955	1.41	0.11421294	0.11652751	0.11416978
1726098600	0.11416502	-0.000477	-0.42	0.11468851	0.11541896	0.1105593
1726012200	0.11464189	0.000968	0.85	0.11334458	0.11548801	0.11229337
1725925800	0.11367389	0.00428795	3.92	0.12285499	0.12285499	0.1089243
1725839400	0.10938594	0.00173166	1.61	0.10780823	0.11007872	0.10673774
1725753000	0.10765428	0.00043708	0.41	0.10743217	0.1090984	0.10694952
1725666600	0.1072172	-0.004525	-4.05	0.11177877	0.11329887	0.10455694
1725580200	0.11174249	-0.003456	-3.00	0.11543052	0.11588981	0.1109934
1725493800	0.11519871	0.00045862	0.40	0.11426321	0.11642212	0.11107535
1725407400	0.11474009	-0.002996	-2.54	0.117675	0.11897499	0.11456752
1725321000	0.11773636	0.0037905	3.33	0.12285499	0.12285499	0.11422235
1725234600	0.11394586	-0.003374	-2.88	0.11732504	0.11748723	0.1139182
1725148200	0.11731947	-0.000284	-0.24	0.11762183	0.11810218	0.1169442
1725061800	0.11760352	-0.000553	-0.47	0.11800168	0.11916311	0.11524402
1724975400	0.11815634	0.00037839	0.32	0.11746454	0.12173538	0.11716787
1724889000	0.11777795	-0.000946	-0.80	0.11839819	0.11979909	0.11526772
1724802600	0.11872361	-0.006458	-5.16	0.1251214	0.12575888	0.11547072
1724716200	0.12518146	-0.002728	-2.13	0.12807405	0.12825062	0.12518146
1724629800	0.12790951	0.00054	0.42	0.12775334	0.12935001	0.12704595
1724543400	0.12736951	-3.5E-5	-0.03	0.12757141	0.12835627	0.12669679
1724457000	0.12740491	0.00723713	6.02	0.12016525	0.1289902	0.12016525
1724370600	0.12016778	-0.00158	-1.30	0.12285499	0.12285499	0.11909911
1724284200	0.1217482	0.00411429	3.50	0.1174249	0.12216013	0.11719438
1724197800	0.11763391	-0.000554	-0.47	0.11820367	0.1220499	0.11663141
1724111400	0.11818773	0.00122083	1.04	0.12285499	0.12285499	0.11531652
1724025000	0.1169669	-0.001303	-1.10	0.11838386	0.11982504	0.1169669
1723938600	0.11826944	0.00100545	0.86	0.11716757	0.1187304	0.11709719
1723852200	0.11726399	0.00264897	2.31	0.11454732	0.11905728	0.1137676
1723765800	0.11461502	-0.002496	-2.13	0.11694193	0.11908247	0.11200906
1723679400	0.11711072	-0.003336	-2.77	0.12044007	0.12291756	0.11639102
1723593000	0.12044656	0.00224146	1.90	0.1181173	0.1224958	0.11639042
1723506600	0.1182051	0.0011299	0.97	0.12285499	0.12285499	0.1151573
1723420200	0.1170752	-0.004044	-3.34	0.12160629	0.12285416	0.11610352
1723333800	0.12111906	0.00034989	0.29	0.12114863	0.1223561	0.1199961
1723247400	0.12076917	-0.002184	-1.78	0.12285499	0.12285499	0.11863263
1723161000	0.12295302	0.01321631	12.04	0.10951139	0.12467853	0.10909337
1723074600	0.10973671	-0.001679	-1.51	0.11153565	0.11479896	0.10862735