Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 1.63935723577 | CX |
26 | -1.16219804559 | CX |
52 | 33.5418521452 | CX |
156 | 89359.8213554 | CX |
260 | -97.9981586304 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.23178875 | -0.010116 | -4.18 | 0.24208657 | 0.24239098 | 0.22984275 | 0 |
1721778600 | 0.24190517 | 0.00254995 | 1.07 | 0.23922456 | 0.24605154 | 0.23652031 | 0 |
1721692200 | 0.23935522 | -0.005445 | -2.22 | 0.2356467 | 0.24373511 | 0.23522136 | 0 |
1721605800 | 0.24480054 | -2.2E-5 | -0.01 | 0.24443775 | 0.24637472 | 0.2383565 | 0 |
1721519400 | 0.24482209 | 0.00109324 | 0.45 | 0.24366978 | 0.24600289 | 0.24207267 | 0 |
1721433000 | 0.24372885 | 0.00529659 | 2.22 | 0.23752389 | 0.24608073 | 0.2347842 | 0 |
1721346600 | 0.23843226 | 0.00267923 | 1.14 | 0.2356467 | 0.24251955 | 0.23522136 | 0 |
1721260200 | 0.23575303 | -0.004061 | -1.69 | 0.23978195 | 0.24440509 | 0.2347571 | 0 |
1721173800 | 0.23981392 | -0.002556 | -1.05 | 0.24243893 | 0.24312281 | 0.23286322 | 0 |
1721087400 | 0.24237013 | 0.0159162 | 7.03 | 0.22092312 | 0.2427079 | 0.21994595 | 0 |
1721001000 | 0.22645393 | 0.00558224 | 2.53 | 0.22092312 | 0.22705094 | 0.21994595 | 0 |
1720914600 | 0.22087169 | 0.00322063 | 1.48 | 0.21765523 | 0.22253205 | 0.21646956 | 0 |
1720828200 | 0.21765106 | 0.00222747 | 1.03 | 0.21529432 | 0.21947335 | 0.2117943 | 0 |
1720741800 | 0.21542359 | -0.00019 | -0.09 | 0.21523872 | 0.22332991 | 0.21244412 | 0 |
1720655400 | 0.21561402 | 0.00223095 | 1.05 | 0.21285973 | 0.2188826 | 0.21050785 | 0 |
1720569000 | 0.21338307 | 0.00383154 | 1.83 | 0.20957377 | 0.21590661 | 0.20878217 | 0 |
1720482600 | 0.20955153 | 0.00638218 | 3.14 | 0.24418686 | 0.24420979 | 0.2017717 | 0 |
1720396200 | 0.20316935 | -0.009938 | -4.66 | 0.212809 | 0.2135311 | 0.20316935 | 0 |
1720309800 | 0.21310785 | 0.00585329 | 2.82 | 0.20712112 | 0.21405861 | 0.20560741 | 0 |
1720223400 | 0.20725456 | -0.006303 | -2.95 | 0.21173939 | 0.21593997 | 0.19683164 | 0 |
1720137000 | 0.21355751 | -0.015434 | -6.74 | 0.2291964 | 0.23001581 | 0.21252127 | 0 |
1720050600 | 0.22899138 | -0.008458 | -3.56 | 0.23754405 | 0.23808059 | 0.22588403 | 0 |
1719964200 | 0.23744953 | -0.001482 | -0.62 | 0.23883049 | 0.24046235 | 0.23619714 | 0 |
1719877800 | 0.23893127 | 0.00017723 | 0.07 | 0.24418686 | 0.24420979 | 0.23461949 | 0 |
1719791400 | 0.23875404 | 0.00441186 | 1.88 | 0.23449022 | 0.24000365 | 0.23286809 | 0 |
1719705000 | 0.23434218 | -0.0002 | -0.09 | 0.23453956 | 0.23644317 | 0.23400163 | 0 |
1719618600 | 0.23454234 | -0.004756 | -1.99 | 0.23970133 | 0.24198788 | 0.23371807 | 0 |
1719532200 | 0.23929823 | 0.00530911 | 2.27 | 0.23411561 | 0.24105519 | 0.23373267 | 0 |
1719445800 | 0.23398912 | -0.001894 | -0.80 | 0.24418686 | 0.24420979 | 0.23114657 | 0 |
1719359400 | 0.235883 | 0.00284047 | 1.22 | 0.23325103 | 0.23807225 | 0.23181933 | 0 |
1719273000 | 0.23304253 | -0.00459 | -1.93 | 0.23758714 | 0.23837457 | 0.22511328 | 0 |
1719186600 | 0.23763231 | -0.005208 | -2.14 | 0.24283856 | 0.24451073 | 0.23695191 | 0 |
1719100200 | 0.24283995 | -0.001617 | -0.66 | 0.2446115 | 0.2446115 | 0.24163899 | 0 |
1719013800 | 0.24445721 | 0.00031136 | 0.13 | 0.24399295 | 0.2464331 | 0.23950603 | 0 |
1718927400 | 0.24414585 | -0.002724 | -1.10 | 0.24689944 | 0.25130922 | 0.24224155 | 0 |
1718841000 | 0.24686956 | 0.00511729 | 2.12 | 0.24187807 | 0.24913943 | 0.24080846 | 0 |
1718754600 | 0.24175227 | -0.001769 | -0.73 | 0.24418686 | 0.24420979 | 0.23461949 | 0 |
1718668200 | 0.24352174 | -0.008049 | -3.20 | 0.25494546 | 0.25820084 | 0.24129566 | 0 |
1718581800 | 0.25157054 | 0.0038086 | 1.54 | 0.24759236 | 0.2536611 | 0.24607656 | 0 |
1718495400 | 0.24776194 | 0.0059353 | 2.45 | 0.24183915 | 0.24949249 | 0.24134153 | 0 |
1718409000 | 0.24182664 | 0.00055044 | 0.23 | 0.24153752 | 0.24510078 | 0.23379035 | 0 |
1718322600 | 0.2412762 | -0.006151 | -2.49 | 0.24717258 | 0.24736579 | 0.23841697 | 0 |
1718236200 | 0.24742764 | 0.00425618 | 1.75 | 0.24325278 | 0.25389114 | 0.24082097 | 0 |
1718149800 | 0.24317146 | -0.011643 | -4.57 | 0.25492669 | 0.25508307 | 0.23867342 | 0 |
1718063400 | 0.2548141 | -0.002626 | -1.02 | 0.25494546 | 0.25820084 | 0.25320935 | 0 |
1717977000 | 0.25743981 | 0.00149425 | 0.58 | 0.25576417 | 0.25837806 | 0.25485997 | 0 |
1717890600 | 0.25594556 | 0.0002773 | 0.11 | 0.25555706 | 0.25767889 | 0.25500106 | 0 |
1717804200 | 0.25566826 | -0.009344 | -3.53 | 0.26488326 | 0.26680007 | 0.25310301 | 0 |
1717717800 | 0.26501253 | -0.003718 | -1.38 | 0.26868491 | 0.26951961 | 0.26164595 | 0 |
1717631400 | 0.26873009 | 0.00371547 | 1.40 | 0.25494546 | 0.27012704 | 0.25320935 | 0 |
1717545000 | 0.26501462 | 0.00358759 | 1.37 | 0.26175646 | 0.26621697 | 0.26007247 | 0 |
1717458600 | 0.26142703 | -0.001274 | -0.48 | 0.26239238 | 0.26753816 | 0.26116223 | 0 |
1717372200 | 0.26270096 | -0.002315 | -0.87 | 0.26501531 | 0.2665325 | 0.2606945 | 0 |
1717285800 | 0.26501601 | 0.00347083 | 1.33 | 0.26156116 | 0.26593966 | 0.26064515 | 0 |
1717199400 | 0.26154518 | 0.00117942 | 0.45 | 0.26026777 | 0.26706904 | 0.25872 | 0 |
1717113000 | 0.26036576 | -0.001316 | -0.50 | 0.26178217 | 0.26556645 | 0.25739811 | 0 |
1717026600 | 0.2616814 | -0.0055 | -2.06 | 0.26689946 | 0.26978371 | 0.26002591 | 0 |
1716940200 | 0.26718093 | -0.003454 | -1.28 | 0.2700068 | 0.27272842 | 0.26203098 | 0 |
1716853800 | 0.27063508 | 0.0048087 | 1.81 | 0.25494546 | 0.27595114 | 0.25320935 | 0 |
1716767400 | 0.26582638 | 0.00538278 | 2.07 | 0.26063334 | 0.26965305 | 0.25939346 | 0 |
1716681000 | 0.2604436 | 0.00125308 | 0.48 | 0.25869568 | 0.2623208 | 0.25799025 | 0 |
1716594600 | 0.25919052 | -0.002013 | -0.77 | 0.26204071 | 0.26581734 | 0.25273814 | 0 |
1716508200 | 0.26120324 | 0.00113007 | 0.43 | 0.25974999 | 0.27393425 | 0.248115 | 0 |
1716421800 | 0.26007317 | -0.00349 | -1.32 | 0.26336399 | 0.26498821 | 0.25402389 | 0 |
1716335400 | 0.26356346 | 0.00915663 | 3.60 | 0.25494546 | 0.26653111 | 0.25242608 | 0 |
1716249000 | 0.25440683 | 0.04115164 | 19.30 | 0.20677292 | 0.25603591 | 0.20588054 | 0 |
1716162600 | 0.21325519 | -0.003879 | -1.79 | 0.21703182 | 0.21800204 | 0.21255115 | 0 |
1716076200 | 0.21713468 | 0.00245057 | 1.14 | 0.21481407 | 0.21873179 | 0.21454094 | 0 |
1715989800 | 0.21468411 | 0.0101338 | 4.95 | 0.20448359 | 0.21666347 | 0.20388659 | 0 |
1715903400 | 0.20455031 | -0.006556 | -3.11 | 0.21104995 | 0.21132656 | 0.20332572 | 0 |
1715817000 | 0.21110625 | 0.01077111 | 5.38 | 0.20055893 | 0.21135158 | 0.19903757 | 0 |
1715730600 | 0.20033514 | -0.004593 | -2.24 | 0.20479843 | 0.2056366 | 0.19882907 | 0 |
1715644200 | 0.2049277 | 0.00131772 | 0.65 | 0.20677292 | 0.20927006 | 0.20306301 | 0 |
1715557800 | 0.20360998 | 0.00139904 | 0.69 | 0.2024528 | 0.20501666 | 0.2017995 | 0 |
1715471400 | 0.20221094 | -6.7E-5 | -0.03 | 0.20250562 | 0.20441548 | 0.20080774 | 0 |
1715385000 | 0.20227766 | -0.008644 | -4.10 | 0.2105711 | 0.2121418 | 0.2001871 | 0 |
1715298600 | 0.21092138 | 0.00431039 | 2.09 | 0.20677292 | 0.2124747 | 0.20520361 | 0 |
1715212200 | 0.20661099 | -0.003153 | -1.50 | 0.2093611 | 0.21110625 | 0.20430567 | 0 |
1715125800 | 0.20976351 | -0.003506 | -1.64 | 0.21325241 | 0.21748704 | 0.20907198 | 0 |
1715039400 | 0.21326978 | -0.004656 | -2.14 | 0.2142685 | 0.22286148 | 0.20338063 | 0 |
1714953000 | 0.21792559 | 0.00130313 | 0.60 | 0.21656408 | 0.22031639 | 0.21373265 | 0 |
1714866600 | 0.21662246 | 0.00080203 | 0.37 | 0.21556537 | 0.22004881 | 0.21520536 | 0 |
1714780200 | 0.21582043 | 0.00805435 | 3.88 | 0.20776121 | 0.21720696 | 0.20577907 | 0 |
1714693800 | 0.20776608 | 0.00069292 | 0.33 | 0.20683686 | 0.20936875 | 0.20126644 | 0 |
1714607400 | 0.20707316 | -0.002933 | -1.40 | 0.20928257 | 0.20985733 | 0.1955862 | 0 |
1714521000 | 0.21000606 | -0.013459 | -6.02 | 0.22299283 | 0.22579716 | 0.20278571 | 0 |
1714434600 | 0.22346543 | -0.003483 | -1.53 | 0.2142685 | 0.22466083 | 0.20338063 | 0 |
1714348200 | 0.22694877 | 0.00083261 | 0.37 | 0.22612311 | 0.23261997 | 0.22576449 | 0 |
1714261800 | 0.22611616 | 0.00869167 | 4.00 | 0.21764828 | 0.22795791 | 0.21408919 | 0 |
1714175400 | 0.21742449 | -0.002006 | -0.91 | 0.21928779 | 0.22003005 | 0.21571201 | 0 |
1714089000 | 0.21943096 | 0.00155541 | 0.71 | 0.21820081 | 0.22165148 | 0.21353736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions