Odyssey OCoinOCN

$ 0.00075

-0.00000677

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 605

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00075

Exchange

GATE

Ask

$ 0.00075

Last Trade Time

08:53:57

Volume (24h)

$ 14,247

Last Trade Size

240,008.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,496,700

Genesis Date

1/22/2018

Days Range 0.000745-0.00076

52 Weeks Range 0.000346-0.001458

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-5	LATOKEN	16202745.11	/cdn/crypto/logos/exchanges/LATK.png	$ 541.76	1730969923	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	1	https://exchange.latoken.com/exchange/OCN-USDT	82.3234583908	48 minutes ago
3.4E-5	Gate.io	2065565	/cdn/crypto/logos/exchanges/GATE.png	$ 73.09	1730971265	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	2	https://gate.io/trade/OCN_USDT	10.4947928994	26 minutes ago
0	Gate.io	748578	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730937733	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	3	https://gate.io/trade/OCN_BTC	3.80340056064	10 hours ago
1.0E-8	Gate.io	664920	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006649	1730963231	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	4	https://gate.io/trade/OCN_ETH	3.37834814913	3 hours ago
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	5	https://trade.kucoin.com/OCN-BTC	0	10 hours ago
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730937734	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	6	https://www.lbank.info/exchange/ocn/eth	0	10 hours ago
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730937734	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	7	https://trade.kucoin.com/OCN-ETH	0	10 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730937720	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	8	https://hitbtc.com/OCN-to-ETH	0	10 hours ago
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	10 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	10	https://www.huobi.com/en-us/exchange/ocn_btc	0	10 hours ago
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	11	https://www.huobi.com/en-us/exchange/ocn_eth	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730937720	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	10 hours ago
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730937734	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00072311	2.656E-5	3.67302346808	0.00066099	0.00142977	9305229.76195	CX
4	0.00060566	0.00014401	23.7773668395	0.0005889	0.00142977	10979115.0619	CX
12	0.00117529	-0.00042562	-36.2140407899	0.00055557	0.00142977	8084729.72224	CX
26	0.00063166	0.00011801	18.6825190767	0.00053703	0.0014351	-380571974.69	CX
52	0.00035025	0.00039942	114.038543897	0.00034586	0.00145798	-136399722.18	CX
156	0.00061511	0.00013456	21.8757620588	0.00015542	0.00239176	11447610.9138	CX
260	0.00084105	-9.138E-5	-10.8649901908	5.7E-5	943367.7398	10289943.1415	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Rawlens

6 years ago

Read Full Thread

Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ Show more

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Waiting for it to hit Binance!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00075659	6.2E-5	8.92	0.00139062	0.00142977	0.00070944	604906
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	0
1730764200	0.00135318	0.00066454	96.50	0.00067325	0.00138407	0.00066099	51044340
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	143533
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1276389
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6124554
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	5942886
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	8452245
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11527865
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00138423	0.00066099	56491572
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	41468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2810593
1729900200	0.00066306	-1.8E-5	-2.64	0.00136429	0.00136443	0.00065545	7560890
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00137486	0.00066642	1464814
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	52613
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4427459
1729554600	0.00067487	-1.5E-5	-2.17	0.00137948	0.00138843	0.00067433	1610954
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	33437
1729295400	0.00068429	-0.000662	-49.17	0.001215	0.00136545	0.00060788	51410786
1729209000	0.00134625	0.00066975	99.00	0.001215	0.00134888	0.00060788	50946580
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	2931660
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	80939
1728949800	0.00132228	0.00069462	110.67	0.001215	0.00132956	0.00060788	51047473
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	295516
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	170287
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00121431	0.00060548	575318
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	1291821
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	84421
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	510415
1728345000	0.00124855	0.00062006	98.66	0.001215	0.00128844	0.00060788	52496910
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124735	0.00061712	117536
1728085800	0.00062022	-0.000595	-48.96	0.001215	0.00122539	0.00060788	995895
1727999400	0.0012153	0.00060832	100.22	0.00131658	0.00131819	0.00065678	50946580
1727913000	0.00060698	-0.000611	-50.17	0.00060832	0.00123794	0.00059978	97163
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	162953
1727740200	0.00126463	0.00060763	92.49	0.00131072	0.00131138	0.00125879	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131819	0.00065453	700314
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	67456
1727394600	0.00065159	2.2E-5	3.49	0.00126386	0.00128816	0.00064188	159326
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.000624	-49.23	0.00126654	0.00129089	0.00064271	86730
1727135400	0.00126749	0.0006324	99.58	0.00061736	0.00127735	0.00059848	50946580
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	22759
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	159567
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	145754
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	89664
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	77806
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	451006
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00118407	0.00057554	172987
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	113393
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	190631
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	126801
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	50407
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	242461
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	27764
1725925800	0.00057122	-0.000528	-48.03	0.00061736	0.00112447	0.00056052	50978063
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	28318
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	0.00058119	100.80	0.00057418	0.00117007	0.00057418	0
1725407400	0.00057658	-0.000607	-51.30	0.00059133	0.00059786	0.00057571	0
1725321000	0.00118328	0.00061069	106.65	0.00061736	0.00118822	0.00059848	50946580
1725234600	0.00057259	-1.7E-5	-2.88	0.00117914	0.00118077	0.00057245	218127
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	225950
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	44583
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	59428
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.0012639	0.00058025	303601
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	399963
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	500969
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.00129001	0.00063666	702599
1724457000	0.00064022	-0.000567	-46.95	0.00120769	0.0012204	0.00060725	154347
1724370600	0.00120771	0.00059591	97.40	0.00061736	0.00123255	0.00059848	50946580
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	29432
1724197800	0.00059112	-0.000597	-50.26	0.00059398	0.00061331	0.00058608	223507
1724111400	0.00118781	0.00060004	102.09	0.00061736	0.00119011	0.00059848	51036101
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	949176
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	166555
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	297439
1723765800	0.00057595	-1.3E-5	-2.21	0.00117529	0.00118028	0.00056285	1353090
1723679400	0.00058849	-1.7E-5	-2.81	0.00121045	0.00122601	0.00058487	6531857
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	238724
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00120991	0.00058504	51186461
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	152473
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	43072332
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	534814
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00119756	0.0005503	2435837
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1350334