Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.135675 | LATOKEN | 53166.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,080.09 | 1724954744 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCT-USDT | 98.4852627469 | 12 minutes ago |
| 0.1348 | Gate.io | 817.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 109.39 | 1724953865 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 2 | https://gate.io/trade/OCT_USDT | 1.51473725314 | 27 minutes ago |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 3 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 18 hours ago |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724889740 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 18 hours ago |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724955369 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.17060546 | 0.01446628 | 8.47937692029 | 0.15739879 | 0.7169916 | 0.00297947 | CX |
| 52 | 0.38626911 | -0.20119737 | -52.0873569207 | 0.14428367 | 0.7169916 | 0.00300008 | CX |
| 156 | 0.38626911 | -0.20119737 | -52.0873569207 | 0.14428367 | 0.7169916 | 0.00300008 | CX |
| 260 | 0.38626911 | -0.20119737 | -52.0873569207 | 0.14428367 | 0.7169916 | 0.00300008 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.18382917 | 0.0050102 | 2.80 | 0.17845026 | 0.18539254 | 0.17567263 | 0 |
| 1724802600 | 0.17881897 | -0.015921 | -8.18 | 0.19496004 | 0.19596237 | 0.17481909 | 0 |
| 1724716200 | 0.19474012 | -0.00453 | -2.27 | 0.1992154 | 0.20054144 | 0.19364561 | 0 |
| 1724629800 | 0.19926984 | -0.001126 | -0.56 | 0.20107635 | 0.20262303 | 0.19862242 | 0 |
| 1724543400 | 0.20039628 | -0.000265 | -0.13 | 0.20085789 | 0.20447237 | 0.19861589 | 0 |
| 1724457000 | 0.2006612 | 0.01023596 | 5.38 | 0.19033669 | 0.2029119 | 0.19033379 | 0 |
| 1724370600 | 0.19042524 | -0.000387 | -0.20 | 0.1934315 | 0.19398674 | 0.18787841 | 0 |
| 1724284200 | 0.19081209 | 0.00359126 | 1.92 | 0.18711559 | 0.19185724 | 0.1847669 | 0 |
| 1724197800 | 0.18722083 | -0.004027 | -2.11 | 0.19129329 | 0.19555011 | 0.18557254 | 0 |
| 1724111400 | 0.1912483 | 0.00050516 | 0.26 | 0.1934315 | 0.19398674 | 0.18638689 | 0 |
| 1724025000 | 0.19074314 | 0.00104588 | 0.55 | 0.18962395 | 0.19454778 | 0.18863832 | 0 |
| 1723938600 | 0.18969726 | 0.00133692 | 0.71 | 0.18825872 | 0.19061032 | 0.18790889 | 0 |
| 1723852200 | 0.18836034 | 0.0014683 | 0.79 | 0.18658648 | 0.19076419 | 0.18526625 | 0 |
| 1723765800 | 0.18689204 | -0.006415 | -3.32 | 0.1934315 | 0.19404045 | 0.18366223 | 0 |
| 1723679400 | 0.19330666 | -0.002401 | -1.23 | 0.19598487 | 0.20090942 | 0.19179482 | 0 |
| 1723593000 | 0.19570761 | -0.003106 | -1.56 | 0.19765275 | 0.19845041 | 0.18969726 | 0 |
| 1723506600 | 0.19881403 | 0.01314206 | 7.08 | 0.19488092 | 0.1995275 | 0.18388433 | 0 |
| 1723420200 | 0.18567197 | -0.003517 | -1.86 | 0.18941057 | 0.19654373 | 0.1845615 | 0 |
| 1723333800 | 0.1891892 | 0.00091959 | 0.49 | 0.18824348 | 0.19170918 | 0.18749809 | 0 |
| 1723247400 | 0.18826961 | -0.006402 | -3.29 | 0.19488092 | 0.19621349 | 0.18575109 | 0 |
| 1723161000 | 0.19467189 | 0.02433317 | 14.29 | 0.1696405 | 0.19741106 | 0.16855398 | 0 |
| 1723074600 | 0.17033872 | -0.007782 | -4.37 | 0.17865349 | 0.18493238 | 0.16801979 | 0 |
| 1722988200 | 0.17812075 | 0.00124983 | 0.71 | 0.17582795 | 0.18505069 | 0.17582795 | 0 |
| 1722901800 | 0.17687092 | -0.019314 | -9.84 | 0.21071353 | 0.2125694 | 0.15875641 | 0 |
| 1722815400 | 0.19618519 | -0.014819 | -7.02 | 0.21071353 | 0.2125694 | 0.19240958 | 0 |
| 1722729000 | 0.21100457 | -0.005569 | -2.57 | 0.21670936 | 0.21885918 | 0.20761944 | 0 |
| 1722642600 | 0.21657363 | -0.015881 | -6.83 | 0.23225745 | 0.23327865 | 0.21536373 | 0 |
| 1722556200 | 0.23245414 | -0.001942 | -0.83 | 0.23492476 | 0.23505395 | 0.22350067 | 0 |
| 1722469800 | 0.23439638 | -0.003393 | -1.43 | 0.23772272 | 0.24296227 | 0.23337881 | 0 |
| 1722383400 | 0.23778949 | -0.002823 | -1.17 | 0.24074713 | 0.24427742 | 0.23494799 | 0 |
| 1722297000 | 0.24061213 | 0.00304473 | 1.28 | 0.24216679 | 0.24649764 | 0.22582831 | 0 |
| 1722210600 | 0.2375674 | 0.00125709 | 0.53 | 0.23566508 | 0.23819667 | 0.23242148 | 0 |
| 1722124200 | 0.23631031 | -0.001561 | -0.66 | 0.2373199 | 0.24130019 | 0.23272631 | 0 |
| 1722037800 | 0.23787151 | 0.00746268 | 3.24 | 0.23034569 | 0.23843981 | 0.23029634 | 0 |
| 1721951400 | 0.23040883 | -0.011652 | -4.81 | 0.24216679 | 0.24248107 | 0.2246126 | 0 |
| 1721865000 | 0.24206083 | -0.010565 | -4.18 | 0.25281501 | 0.25313291 | 0.24002859 | 0 |
| 1721778600 | 0.25262557 | 0.00266296 | 1.07 | 0.24982616 | 0.25695569 | 0.24700207 | 0 |
| 1721692200 | 0.24996261 | -0.005687 | -2.22 | 0.24805013 | 0.2545366 | 0.24518903 | 0 |
| 1721605800 | 0.25564925 | -2.2E-5 | -0.01 | 0.25527039 | 0.25729319 | 0.24891964 | 0 |
| 1721519400 | 0.25567175 | 0.00114168 | 0.45 | 0.25446838 | 0.25690489 | 0.25280049 | 0 |
| 1721433000 | 0.25453007 | 0.00553132 | 2.22 | 0.24805013 | 0.25698618 | 0.24518903 | 0 |
| 1721346600 | 0.24899875 | 0.00279796 | 1.14 | 0.24608974 | 0.25326718 | 0.24564555 | 0 |
| 1721260200 | 0.24620079 | -0.004241 | -1.69 | 0.25040825 | 0.25523627 | 0.24516072 | 0 |
| 1721173800 | 0.25044164 | -0.002669 | -1.05 | 0.25318299 | 0.25389717 | 0.24318291 | 0 |
| 1721087400 | 0.25311113 | 0.01662154 | 7.03 | 0.23071367 | 0.25346387 | 0.2296932 | 0 |
| 1721001000 | 0.23648959 | 0.00582963 | 2.53 | 0.23071367 | 0.23711305 | 0.2296932 | 0 |
| 1720914600 | 0.23065996 | 0.00336336 | 1.48 | 0.22730096 | 0.2323939 | 0.22606274 | 0 |
| 1720828200 | 0.2272966 | 0.00232619 | 1.03 | 0.22483542 | 0.22919965 | 0.22118029 | 0 |
| 1720741800 | 0.22497041 | -0.000199 | -0.09 | 0.22477735 | 0.23322712 | 0.22185891 | 0 |
| 1720655400 | 0.22516928 | 0.00232981 | 1.05 | 0.22229294 | 0.22858272 | 0.21983683 | 0 |
| 1720569000 | 0.22283947 | 0.00400134 | 1.83 | 0.21886136 | 0.22547485 | 0.21803467 | 0 |
| 1720482600 | 0.21883813 | 0.00666502 | 3.14 | 0.22112295 | 0.22550968 | 0.20689001 | 0 |
| 1720396200 | 0.21217311 | -0.010379 | -4.66 | 0.22223996 | 0.22299406 | 0.21217311 | 0 |
| 1720309800 | 0.22255205 | 0.00611269 | 2.82 | 0.21630001 | 0.22354494 | 0.21471922 | 0 |
| 1720223400 | 0.21643936 | -0.006582 | -2.95 | 0.22112295 | 0.22550968 | 0.20555454 | 0 |
| 1720137000 | 0.22302164 | -0.016118 | -6.74 | 0.23935359 | 0.24020931 | 0.22193947 | 0 |
| 1720050600 | 0.23913948 | -0.008833 | -3.56 | 0.24807118 | 0.24863149 | 0.23589443 | 0 |
| 1719964200 | 0.24797247 | -0.001547 | -0.62 | 0.24941463 | 0.25111881 | 0.24666458 | 0 |
| 1719877800 | 0.24951987 | 0.00018508 | 0.07 | 0.24811618 | 0.25462951 | 0.24338469 | 0 |
| 1719791400 | 0.24933479 | 0.00460737 | 1.88 | 0.24488201 | 0.25063978 | 0.24318799 | 0 |
| 1719705000 | 0.24472742 | -0.000209 | -0.09 | 0.24493354 | 0.24692151 | 0.24437177 | 0 |
| 1719618600 | 0.24493645 | -0.004967 | -1.99 | 0.25032406 | 0.25271194 | 0.24407565 | 0 |
| 1719532200 | 0.2499031 | 0.00554439 | 2.27 | 0.24449081 | 0.25173792 | 0.24409089 | 0 |
| 1719445800 | 0.24435871 | -0.001978 | -0.80 | 0.24811618 | 0.24893851 | 0.24139019 | 0 |
| 1719359400 | 0.24633652 | 0.00296635 | 1.22 | 0.24358791 | 0.24862279 | 0.24209276 | 0 |
| 1719273000 | 0.24337017 | -0.004793 | -1.93 | 0.24811618 | 0.24893851 | 0.23508952 | 0 |
| 1719186600 | 0.24816335 | -0.005438 | -2.14 | 0.25360032 | 0.2553466 | 0.2474528 | 0 |
| 1719100200 | 0.25360177 | -0.001689 | -0.66 | 0.25545184 | 0.25545184 | 0.25234759 | 0 |
| 1719013800 | 0.25529071 | 0.00032516 | 0.13 | 0.25480588 | 0.25735416 | 0.25012011 | 0 |
| 1718927400 | 0.25496555 | -0.002844 | -1.10 | 0.25784117 | 0.26244637 | 0.25297686 | 0 |
| 1718841000 | 0.25780996 | 0.00534406 | 2.12 | 0.25259727 | 0.26018042 | 0.25148026 | 0 |
| 1718754600 | 0.2524659 | -0.001848 | -0.73 | 0.25500837 | 0.25503232 | 0.24501701 | 0 |
| 1718668200 | 0.25431378 | -0.008405 | -3.20 | 0.26709875 | 0.26808802 | 0.25198905 | 0 |
| 1718581800 | 0.26271927 | 0.00397738 | 1.54 | 0.25856479 | 0.26490248 | 0.25698182 | 0 |
| 1718495400 | 0.25874189 | 0.00619833 | 2.45 | 0.25255662 | 0.26054913 | 0.25203695 | 0 |
| 1718409000 | 0.25254356 | 0.00057484 | 0.23 | 0.25224162 | 0.2559628 | 0.24415113 | 0 |
| 1718322600 | 0.25196872 | -0.006424 | -2.49 | 0.25812641 | 0.25832818 | 0.24898278 | 0 |
| 1718236200 | 0.25839278 | 0.0044448 | 1.75 | 0.2540329 | 0.26514272 | 0.25149332 | 0 |
| 1718149800 | 0.25394798 | -0.012159 | -4.57 | 0.26622416 | 0.26638747 | 0.2492506 | 0 |
| 1718063400 | 0.26610658 | -0.002742 | -1.02 | 0.26709875 | 0.26924276 | 0.2651957 | 0 |
| 1717977000 | 0.26884865 | 0.00156047 | 0.58 | 0.26709875 | 0.26982848 | 0.26615448 | 0 |
| 1717890600 | 0.26728818 | 0.00028959 | 0.11 | 0.26688246 | 0.26909833 | 0.26630182 | 0 |
| 1717804200 | 0.26699859 | -0.009758 | -3.53 | 0.27662197 | 0.27862373 | 0.26431966 | 0 |
| 1717717800 | 0.27675697 | -0.003882 | -1.38 | 0.2805921 | 0.28146378 | 0.2732412 | 0 |
| 1717631400 | 0.28063927 | 0.00388012 | 1.40 | 0.70013902 | 0.71843493 | 0.27424425 | 0 |
| 1717545000 | 0.27675915 | 0.00374658 | 1.37 | 0.2733566 | 0.27801478 | 0.27159798 | 0 |
| 1717458600 | 0.27301257 | -0.00133 | -0.48 | 0.2740207 | 0.27939453 | 0.27273604 | 0 |
| 1717372200 | 0.27434296 | -0.438569 | -61.52 | 0.71291026 | 0.7169916 | 0.27224758 | 0 |
| 1717285800 | 0.71291213 | 0.00933678 | 1.33 | 0.70361835 | 0.71539683 | 0.70115421 | 0 |
| 1717199400 | 0.70357535 | 0.00317272 | 0.45 | 0.70013902 | 0.71843493 | 0.69597542 | 0 |
| 1717113000 | 0.70040263 | -0.003539 | -0.50 | 0.70421288 | 0.71439285 | 0.69241944 | 0 |
| 1717026600 | 0.70394179 | -0.014794 | -2.06 | 0.71797874 | 0.72573758 | 0.6994884 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0.185072
+0.87%
|
OCTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
