Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1524 | Gate.io | 43069.4255089 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,617.72 | 1719911686 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 1 | https://gate.io/trade/OCT_USDT | 64.5098423152 | 7 minutes ago |
| 0.1521 | LATOKEN | 23451.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,608.91 | 1719912089 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OCT-USDT | 35.1256957297 | Recently |
| 0.1421 | HTX | 243.3298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.66 | 1719912093 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/oct_usdt | 0.36446195516 | Recently |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719911867 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | Recently |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878522 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 5 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.38643622 | -0.13666957 | -35.3666563657 | 0.27224758 | 0.7169916 | 0.0041814 | CX |
| 26 | 0.32396183 | -0.07419518 | -22.9024450195 | 0.14428367 | 0.7169916 | 0.00306013 | CX |
| 52 | 0.38626911 | -0.13650246 | -35.3386943108 | 0.14428367 | 0.7169916 | 0.00300008 | CX |
| 156 | 0.38626911 | -0.13650246 | -35.3386943108 | 0.14428367 | 0.7169916 | 0.00300008 | CX |
| 260 | 0.38626911 | -0.13650246 | -35.3386943108 | 0.14428367 | 0.7169916 | 0.00300008 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.24951987 | 0.00018508 | 0.07 | 0.24811618 | 0.25462951 | 0.24338469 | 0 |
| 1719791400 | 0.24933479 | 0.00460737 | 1.88 | 0.24488201 | 0.25063978 | 0.24318799 | 0 |
| 1719705000 | 0.24472742 | -0.000209 | -0.09 | 0.24493354 | 0.24692151 | 0.24437177 | 0 |
| 1719618600 | 0.24493645 | -0.004967 | -1.99 | 0.25032406 | 0.25271194 | 0.24407565 | 0 |
| 1719532200 | 0.2499031 | 0.00554439 | 2.27 | 0.24449081 | 0.25173792 | 0.24409089 | 0 |
| 1719445800 | 0.24435871 | -0.001978 | -0.80 | 0.24811618 | 0.24893851 | 0.24139019 | 0 |
| 1719359400 | 0.24633652 | 0.00296635 | 1.22 | 0.24358791 | 0.24862279 | 0.24209276 | 0 |
| 1719273000 | 0.24337017 | -0.004793 | -1.93 | 0.24811618 | 0.24893851 | 0.23508952 | 0 |
| 1719186600 | 0.24816335 | -0.005438 | -2.14 | 0.25360032 | 0.2553466 | 0.2474528 | 0 |
| 1719100200 | 0.25360177 | -0.001689 | -0.66 | 0.25545184 | 0.25545184 | 0.25234759 | 0 |
| 1719013800 | 0.25529071 | 0.00032516 | 0.13 | 0.25480588 | 0.25735416 | 0.25012011 | 0 |
| 1718927400 | 0.25496555 | -0.002844 | -1.10 | 0.25784117 | 0.26244637 | 0.25297686 | 0 |
| 1718841000 | 0.25780996 | 0.00534406 | 2.12 | 0.25259727 | 0.26018042 | 0.25148026 | 0 |
| 1718754600 | 0.2524659 | -0.001848 | -0.73 | 0.25500837 | 0.25503232 | 0.24501701 | 0 |
| 1718668200 | 0.25431378 | -0.008405 | -3.20 | 0.26709875 | 0.26808802 | 0.25198905 | 0 |
| 1718581800 | 0.26271927 | 0.00397738 | 1.54 | 0.25856479 | 0.26490248 | 0.25698182 | 0 |
| 1718495400 | 0.25874189 | 0.00619833 | 2.45 | 0.25255662 | 0.26054913 | 0.25203695 | 0 |
| 1718409000 | 0.25254356 | 0.00057484 | 0.23 | 0.25224162 | 0.2559628 | 0.24415113 | 0 |
| 1718322600 | 0.25196872 | -0.006424 | -2.49 | 0.25812641 | 0.25832818 | 0.24898278 | 0 |
| 1718236200 | 0.25839278 | 0.0044448 | 1.75 | 0.2540329 | 0.26514272 | 0.25149332 | 0 |
| 1718149800 | 0.25394798 | -0.012159 | -4.57 | 0.26622416 | 0.26638747 | 0.2492506 | 0 |
| 1718063400 | 0.26610658 | -0.002742 | -1.02 | 0.26709875 | 0.26924276 | 0.2651957 | 0 |
| 1717977000 | 0.26884865 | 0.00156047 | 0.58 | 0.26709875 | 0.26982848 | 0.26615448 | 0 |
| 1717890600 | 0.26728818 | 0.00028959 | 0.11 | 0.26688246 | 0.26909833 | 0.26630182 | 0 |
| 1717804200 | 0.26699859 | -0.009758 | -3.53 | 0.27662197 | 0.27862373 | 0.26431966 | 0 |
| 1717717800 | 0.27675697 | -0.003882 | -1.38 | 0.2805921 | 0.28146378 | 0.2732412 | 0 |
| 1717631400 | 0.28063927 | 0.00388012 | 1.40 | 0.70013902 | 0.71843493 | 0.27424425 | 0 |
| 1717545000 | 0.27675915 | 0.00374658 | 1.37 | 0.2733566 | 0.27801478 | 0.27159798 | 0 |
| 1717458600 | 0.27301257 | -0.00133 | -0.48 | 0.2740207 | 0.27939453 | 0.27273604 | 0 |
| 1717372200 | 0.27434296 | -0.438569 | -61.52 | 0.71291026 | 0.7169916 | 0.27224758 | 0 |
| 1717285800 | 0.71291213 | 0.00933678 | 1.33 | 0.70361835 | 0.71539683 | 0.70115421 | 0 |
| 1717199400 | 0.70357535 | 0.00317272 | 0.45 | 0.70013902 | 0.71843493 | 0.69597542 | 0 |
| 1717113000 | 0.70040263 | -0.003539 | -0.50 | 0.70421288 | 0.71439285 | 0.69241944 | 0 |
| 1717026600 | 0.70394179 | -0.014794 | -2.06 | 0.71797874 | 0.72573758 | 0.6994884 | 0 |
| 1716940200 | 0.71873593 | -0.009292 | -1.28 | 0.72633773 | 0.73365908 | 0.7048822 | 0 |
| 1716853800 | 0.72802784 | 0.01293576 | 1.81 | 0.70490837 | 0.74232841 | 0.69965479 | 0 |
| 1716767400 | 0.71509208 | 0.01448005 | 2.07 | 0.70112243 | 0.7253861 | 0.69778706 | 0 |
| 1716681000 | 0.70061203 | 0.00337089 | 0.48 | 0.69590999 | 0.70566182 | 0.69401234 | 0 |
| 1716594600 | 0.69724114 | -0.005414 | -0.77 | 0.70490837 | 0.71506778 | 0.67988377 | 0 |
| 1716508200 | 0.7026555 | 0.00303997 | 0.43 | 0.69874617 | 0.73690284 | 0.6674472 | 0 |
| 1716421800 | 0.69961553 | -0.009389 | -1.32 | 0.70846809 | 0.71283734 | 0.68334253 | 0 |
| 1716335400 | 0.70900466 | 0.02463198 | 3.60 | 0.68582162 | 0.71698786 | 0.67904432 | 0 |
| 1716249000 | 0.68437268 | 0.11070088 | 19.30 | 0.53951795 | 0.68875503 | 0.53542539 | 0 |
| 1716162600 | 0.5736718 | -0.010436 | -1.79 | 0.5838312 | 0.58644117 | 0.57177789 | 0 |
| 1716076200 | 0.58410791 | 0.00659221 | 1.14 | 0.57786531 | 0.58840425 | 0.57713056 | 0 |
| 1715989800 | 0.5775157 | 0.02726064 | 4.95 | 0.55007558 | 0.58284032 | 0.54846959 | 0 |
| 1715903400 | 0.55025506 | -0.017636 | -3.11 | 0.56773956 | 0.56848366 | 0.54696082 | 0 |
| 1715817000 | 0.567891 | 0.02897507 | 5.38 | 0.53951795 | 0.56855096 | 0.53542539 | 0 |
| 1715730600 | 0.53891593 | -0.012354 | -2.24 | 0.55092251 | 0.55317724 | 0.53486451 | 0 |
| 1715644200 | 0.55127025 | 0.00354476 | 0.65 | 0.54461261 | 0.55962175 | 0.54285518 | 0 |
| 1715557800 | 0.54772549 | 0.00376351 | 0.69 | 0.54461261 | 0.55150956 | 0.54285518 | 0 |
| 1715471400 | 0.54396198 | -0.000179 | -0.03 | 0.5447547 | 0.54989236 | 0.54018726 | 0 |
| 1715385000 | 0.54414147 | -0.023252 | -4.10 | 0.5664514 | 0.5706767 | 0.53851771 | 0 |
| 1715298600 | 0.56739368 | 0.01159526 | 2.09 | 0.55623404 | 0.57157224 | 0.55201248 | 0 |
| 1715212200 | 0.55579842 | -0.008481 | -1.50 | 0.56319643 | 0.567891 | 0.54959696 | 0 |
| 1715125800 | 0.56427893 | -0.009432 | -1.64 | 0.57366432 | 0.58505579 | 0.56241868 | 0 |
| 1715039400 | 0.57371106 | -0.012524 | -2.14 | 0.55889261 | 0.59951341 | 0.55356051 | 0 |
| 1714953000 | 0.58623551 | 0.0035055 | 0.60 | 0.58257296 | 0.59266693 | 0.57495621 | 0 |
| 1714866600 | 0.58273001 | 0.00215752 | 0.37 | 0.57988635 | 0.59194714 | 0.5789179 | 0 |
| 1714780200 | 0.58057249 | 0.02166679 | 3.88 | 0.55889261 | 0.58430234 | 0.55356051 | 0 |
| 1714693800 | 0.5589057 | 0.00186399 | 0.33 | 0.55640604 | 0.563217 | 0.5414212 | 0 |
| 1714607400 | 0.55704171 | -0.00789 | -1.40 | 0.56298516 | 0.56453132 | 0.52614096 | 0 |
| 1714521000 | 0.56493142 | -0.036207 | -6.02 | 0.59986676 | 0.6074106 | 0.54550814 | 0 |
| 1714434600 | 0.60113809 | -0.00937 | -1.53 | 0.36975426 | 0.6043538 | 0.34674999 | 0 |
| 1714348200 | 0.61050853 | 0.00223978 | 0.37 | 0.60828744 | 0.62576446 | 0.60732273 | 0 |
| 1714261800 | 0.60826875 | 0.02338122 | 4.00 | 0.58548954 | 0.61322319 | 0.57591532 | 0 |
| 1714175400 | 0.58488753 | -0.005398 | -0.91 | 0.58989993 | 0.59189666 | 0.58028083 | 0 |
| 1714089000 | 0.59028506 | 0.00418416 | 0.71 | 0.58697587 | 0.59625844 | 0.57443086 | 0 |
| 1714002600 | 0.5861009 | -0.01574 | -2.62 | 0.60245803 | 0.61546297 | 0.58033505 | 0 |
| 1713916200 | 0.60184106 | 0.21524422 | 55.68 | 0.38643622 | 0.63438143 | 0.38101364 | 0 |
| 1713829800 | 0.38659684 | 0.00643945 | 1.69 | 0.36975426 | 0.3900871 | 0.34674999 | 0 |
| 1713743400 | 0.38015739 | -0.000464 | -0.12 | 0.38038685 | 0.38603043 | 0.3767722 | 0 |
| 1713657000 | 0.38062114 | 0.01005531 | 2.71 | 0.36895718 | 0.38301239 | 0.36486549 | 0 |
| 1713570600 | 0.37056583 | 0.0001727 | 0.05 | 0.36975426 | 0.37718886 | 0.34674999 | 0 |
| 1713484200 | 0.37039313 | 0.01018574 | 2.83 | 0.36103708 | 0.37371189 | 0.3571507 | 0 |
| 1713397800 | 0.36020739 | -0.012395 | -3.33 | 0.37233391 | 0.37674684 | 0.35341408 | 0 |
| 1713311400 | 0.37260201 | -0.00199 | -0.53 | 0.37400898 | 0.37732171 | 0.36230516 | 0 |
| 1713225000 | 0.3745923 | -0.007194 | -1.88 | 0.38017309 | 0.39521861 | 0.36684612 | 0 |
| 1713138600 | 0.38178657 | 0.01604791 | 4.39 | 0.36327857 | 0.38301118 | 0.35201677 | 0 |
| 1713052200 | 0.36573866 | -0.025968 | -6.63 | 0.38990352 | 0.39844921 | 0.34891177 | 0 |
| 1712965800 | 0.39170662 | -0.031865 | -7.52 | 0.42314667 | 0.4290487 | 0.37818883 | 0 |
| 1712879400 | 0.42357179 | -0.003964 | -0.93 | 0.42704151 | 0.43670432 | 0.41992815 | 0 |
| 1712793000 | 0.42753546 | 0.00372817 | 0.88 | 0.42335319 | 0.429597 | 0.41272905 | 0 |
| 1712706600 | 0.42380729 | -0.02234 | -5.01 | 0.44661953 | 0.44978854 | 0.4181951 | 0 |
| 1712620200 | 0.44614732 | 0.02886161 | 6.92 | 0.40223173 | 0.44976921 | 0.38905934 | 0 |
| 1712533800 | 0.41728571 | 0.01118814 | 2.76 | 0.40515194 | 0.41760333 | 0.40416405 | 0 |
| 1712447400 | 0.40609757 | 0.00449264 | 1.12 | 0.40022091 | 0.40990062 | 0.40013516 | 0 |
| 1712361000 | 0.40160493 | -0.000285 | -0.07 | 0.40223173 | 0.40414472 | 0.38905934 | 0 |
| 1712274600 | 0.40188995 | 0.00115336 | 0.29 | 0.39916175 | 0.41587511 | 0.39315345 | 0 |
| 1712188200 | 0.40073659 | 0.00488514 | 1.23 | 0.39692509 | 0.40666157 | 0.38758112 | 0 |
| 1712101800 | 0.39585145 | -0.028627 | -6.74 | 0.42345343 | 0.42345343 | 0.38880573 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0.249767
+0.04%
|
OCTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
