Octopus Network TokenOCTTT

$ 0.255845

0.001348

(

0.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:24:35

Volume (24h)

$ 34,968

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.436943

Fully Diluted Market Cap

$ 25,584,523

Genesis Date

8/09/2021

Days Range 0.2528-0.256905

52 Weeks Range 0.144284-0.716992

Circulating Supply 78,708,942 / 100,000,000

78.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1706	Gate.io	71566.4194016	/cdn/crypto/logos/exchanges/GATE.png	$ 12,398.12	1721506983	OCT/USDT	https://gate.io/trade/OCT_USDT	USDT	1	https://gate.io/trade/OCT_USDT	62.3494008152	28 minutes ago
0.170714	LATOKEN	41916.44	/cdn/crypto/logos/exchanges/LATK.png	$ 7,274.26	1721508126	OCT/USDT	https://exchange.latoken.com/exchange/OCT-USDT	USDT	2	https://exchange.latoken.com/exchange/OCT-USDT	36.5180337392	9 minutes ago
0.1665	HTX	1299.9909	/cdn/crypto/logos/exchanges/HUOB.png	$ 223.32	1721504754	OCT/USDT	https://www.huobi.com/en-us/exchange/oct_usdt	USDT	3	https://www.huobi.com/en-us/exchange/oct_usdt	1.13256544561	1 hour ago
0.193471	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721508360	OCT/USDT	https://www.bibox.com/en/exchange/basic/OCT_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/OCT_USDT	0	Recently
7.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	OCT/ETH	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	ETH	5	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	-64.1125616568	CX
26	-21.0261190338	CX
52	-33.7650297742	CX
156	-33.7650297742	CX
260	-33.7650297742	CX

Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.25453007	0.00553132	2.22	0.24805013	0.25698618	0.24518903
1721346600	0.24899875	0.00279796	1.14	0.24608974	0.25326718	0.24564555
1721260200	0.24620079	-0.004241	-1.69	0.25040825	0.25523627	0.24516072
1721173800	0.25044164	-0.002669	-1.05	0.25318299	0.25389717	0.24318291
1721087400	0.25311113	0.01662154	7.03	0.23071367	0.25346387	0.2296932
1721001000	0.23648959	0.00582963	2.53	0.23071367	0.23711305	0.2296932
1720914600	0.23065996	0.00336336	1.48	0.22730096	0.2323939	0.22606274
1720828200	0.2272966	0.00232619	1.03	0.22483542	0.22919965	0.22118029
1720741800	0.22497041	-0.000199	-0.09	0.22477735	0.23322712	0.22185891
1720655400	0.22516928	0.00232981	1.05	0.22229294	0.22858272	0.21983683
1720569000	0.22283947	0.00400134	1.83	0.21886136	0.22547485	0.21803467
1720482600	0.21883813	0.00666502	3.14	0.22112295	0.22550968	0.20689001
1720396200	0.21217311	-0.010379	-4.66	0.22223996	0.22299406	0.21217311
1720309800	0.22255205	0.00611269	2.82	0.21630001	0.22354494	0.21471922
1720223400	0.21643936	-0.006582	-2.95	0.22112295	0.22550968	0.20555454
1720137000	0.22302164	-0.016118	-6.74	0.23935359	0.24020931	0.22193947
1720050600	0.23913948	-0.008833	-3.56	0.24807118	0.24863149	0.23589443
1719964200	0.24797247	-0.001547	-0.62	0.24941463	0.25111881	0.24666458
1719877800	0.24951987	0.00018508	0.07	0.24811618	0.25462951	0.24338469
1719791400	0.24933479	0.00460737	1.88	0.24488201	0.25063978	0.24318799
1719705000	0.24472742	-0.000209	-0.09	0.24493354	0.24692151	0.24437177
1719618600	0.24493645	-0.004967	-1.99	0.25032406	0.25271194	0.24407565
1719532200	0.2499031	0.00554439	2.27	0.24449081	0.25173792	0.24409089
1719445800	0.24435871	-0.001978	-0.80	0.24811618	0.24893851	0.24139019
1719359400	0.24633652	0.00296635	1.22	0.24358791	0.24862279	0.24209276
1719273000	0.24337017	-0.004793	-1.93	0.24811618	0.24893851	0.23508952
1719186600	0.24816335	-0.005438	-2.14	0.25360032	0.2553466	0.2474528
1719100200	0.25360177	-0.001689	-0.66	0.25545184	0.25545184	0.25234759
1719013800	0.25529071	0.00032516	0.13	0.25480588	0.25735416	0.25012011
1718927400	0.25496555	-0.002844	-1.10	0.25784117	0.26244637	0.25297686
1718841000	0.25780996	0.00534406	2.12	0.25259727	0.26018042	0.25148026
1718754600	0.2524659	-0.001848	-0.73	0.25500837	0.25503232	0.24501701
1718668200	0.25431378	-0.008405	-3.20	0.26709875	0.26808802	0.25198905
1718581800	0.26271927	0.00397738	1.54	0.25856479	0.26490248	0.25698182
1718495400	0.25874189	0.00619833	2.45	0.25255662	0.26054913	0.25203695
1718409000	0.25254356	0.00057484	0.23	0.25224162	0.2559628	0.24415113
1718322600	0.25196872	-0.006424	-2.49	0.25812641	0.25832818	0.24898278
1718236200	0.25839278	0.0044448	1.75	0.2540329	0.26514272	0.25149332
1718149800	0.25394798	-0.012159	-4.57	0.26622416	0.26638747	0.2492506
1718063400	0.26610658	-0.002742	-1.02	0.26709875	0.26924276	0.2651957
1717977000	0.26884865	0.00156047	0.58	0.26709875	0.26982848	0.26615448
1717890600	0.26728818	0.00028959	0.11	0.26688246	0.26909833	0.26630182
1717804200	0.26699859	-0.009758	-3.53	0.27662197	0.27862373	0.26431966
1717717800	0.27675697	-0.003882	-1.38	0.2805921	0.28146378	0.2732412
1717631400	0.28063927	0.00388012	1.40	0.70013902	0.71843493	0.27424425
1717545000	0.27675915	0.00374658	1.37	0.2733566	0.27801478	0.27159798
1717458600	0.27301257	-0.00133	-0.48	0.2740207	0.27939453	0.27273604
1717372200	0.27434296	-0.438569	-61.52	0.71291026	0.7169916	0.27224758
1717285800	0.71291213	0.00933678	1.33	0.70361835	0.71539683	0.70115421
1717199400	0.70357535	0.00317272	0.45	0.70013902	0.71843493	0.69597542
1717113000	0.70040263	-0.003539	-0.50	0.70421288	0.71439285	0.69241944
1717026600	0.70394179	-0.014794	-2.06	0.71797874	0.72573758	0.6994884
1716940200	0.71873593	-0.009292	-1.28	0.72633773	0.73365908	0.7048822
1716853800	0.72802784	0.01293576	1.81	0.70490837	0.74232841	0.69965479
1716767400	0.71509208	0.01448005	2.07	0.70112243	0.7253861	0.69778706
1716681000	0.70061203	0.00337089	0.48	0.69590999	0.70566182	0.69401234
1716594600	0.69724114	-0.005414	-0.77	0.70490837	0.71506778	0.67988377
1716508200	0.7026555	0.00303997	0.43	0.69874617	0.73690284	0.6674472
1716421800	0.69961553	-0.009389	-1.32	0.70846809	0.71283734	0.68334253
1716335400	0.70900466	0.02463198	3.60	0.68582162	0.71698786	0.67904432
1716249000	0.68437268	0.11070088	19.30	0.53951795	0.68875503	0.53542539
1716162600	0.5736718	-0.010436	-1.79	0.5838312	0.58644117	0.57177789
1716076200	0.58410791	0.00659221	1.14	0.57786531	0.58840425	0.57713056
1715989800	0.5775157	0.02726064	4.95	0.55007558	0.58284032	0.54846959
1715903400	0.55025506	-0.017636	-3.11	0.56773956	0.56848366	0.54696082
1715817000	0.567891	0.02897507	5.38	0.53951795	0.56855096	0.53542539
1715730600	0.53891593	-0.012354	-2.24	0.55092251	0.55317724	0.53486451
1715644200	0.55127025	0.00354476	0.65	0.54461261	0.55962175	0.54285518
1715557800	0.54772549	0.00376351	0.69	0.54461261	0.55150956	0.54285518
1715471400	0.54396198	-0.000179	-0.03	0.5447547	0.54989236	0.54018726
1715385000	0.54414147	-0.023252	-4.10	0.5664514	0.5706767	0.53851771
1715298600	0.56739368	0.01159526	2.09	0.55623404	0.57157224	0.55201248
1715212200	0.55579842	-0.008481	-1.50	0.56319643	0.567891	0.54959696
1715125800	0.56427893	-0.009432	-1.64	0.57366432	0.58505579	0.56241868
1715039400	0.57371106	-0.012524	-2.14	0.55889261	0.59951341	0.55356051
1714953000	0.58623551	0.0035055	0.60	0.58257296	0.59266693	0.57495621
1714866600	0.58273001	0.00215752	0.37	0.57988635	0.59194714	0.5789179
1714780200	0.58057249	0.02166679	3.88	0.55889261	0.58430234	0.55356051
1714693800	0.5589057	0.00186399	0.33	0.55640604	0.563217	0.5414212
1714607400	0.55704171	-0.00789	-1.40	0.56298516	0.56453132	0.52614096
1714521000	0.56493142	-0.036207	-6.02	0.59986676	0.6074106	0.54550814
1714434600	0.60113809	-0.00937	-1.53	0.36975426	0.6043538	0.34674999
1714348200	0.61050853	0.00223978	0.37	0.60828744	0.62576446	0.60732273
1714261800	0.60826875	0.02338122	4.00	0.58548954	0.61322319	0.57591532
1714175400	0.58488753	-0.005398	-0.91	0.58989993	0.59189666	0.58028083
1714089000	0.59028506	0.00418416	0.71	0.58697587	0.59625844	0.57443086
1714002600	0.5861009	-0.01574	-2.62	0.60245803	0.61546297	0.58033505
1713916200	0.60184106	0.21524422	55.68	0.38643622	0.63438143	0.38101364
1713829800	0.38659684	0.00643945	1.69	0.36975426	0.3900871	0.34674999
1713743400	0.38015739	-0.000464	-0.12	0.38038685	0.38603043	0.3767722
1713657000	0.38062114	0.01005531	2.71	0.36895718	0.38301239	0.36486549