Octopus Network TokenOCTTT

$ 0.261009

0.001161

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:24:35

Volume (24h)

$ 34,676

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.436943

Fully Diluted Market Cap

$ 26,100,857

Genesis Date

8/09/2021

Days Range 0.256945-0.261167

52 Weeks Range 0.00000000-0.742328

Circulating Supply 78,708,942 / 100,000,000

78.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1492	LATOKEN	35275.9	/cdn/crypto/logos/exchanges/LATK.png	$ 5,153.15	1732881159	OCT/USDT	https://exchange.latoken.com/exchange/OCT-USDT	USDT	1	https://exchange.latoken.com/exchange/OCT-USDT	60.3671392097	Recently
0.1514	Gate.io	23159.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3,390.63	1732879558	OCT/USDT	https://gate.io/trade/OCT_USDT	USDT	2	https://gate.io/trade/OCT_USDT	39.6328607903	31 minutes ago
7.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	OCT/ETH	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	ETH	3	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	0	12 hours ago
0.1758	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	OCT/USDT	https://www.huobi.com/en-us/exchange/oct_usdt	USDT	4	https://www.huobi.com/en-us/exchange/oct_usdt	0	12 hours ago
0.193471	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732880929	OCT/USDT	https://www.bibox.com/en/exchange/basic/OCT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OCT_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24407492	0.01693365	6.9378902183	0.21893321	0.26735205	0	CX
4	0.18300901	0.07799956	42.6206119578	0.17152105	0.26735205	0	CX
12	0.17203564	0.08897293	51.7177312794	0.1565311	0.26735205	0	CX
26	0.71797874	-0.45697017	-63.6467550557	0.1565311	0.72573758	1.062E-5	CX
52	0	0	0	0	0.74232841	7.337E-5	CX
156	0	0	0	0	0.74232841	5.522E-5	CX
260	0	0	0	0	0.74232841	5.522E-5	CX

Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.2599068	-0.006149	-2.31	0.26499248	0.26554844	0.25663707
1732751400	0.26605578	0.02464091	10.21	0.24197591	0.26735205	0.23962504
1732665000	0.24141487	-0.00641	-2.59	0.24771626	0.25125018	0.23619781
1732578600	0.24782513	0.0037698	1.54	0.22302454	0.25683376	0.21893321
1732492200	0.24405533	-0.002771	-1.12	0.24791368	0.25060857	0.23892319
1732405800	0.24682643	0.00555019	2.30	0.24174583	0.25399225	0.24117825
1732319400	0.24127624	-0.00357	-1.46	0.24407492	0.2489044	0.23733151
1732233000	0.24484645	0.02153449	9.64	0.22321108	0.24566878	0.22044215
1732146600	0.22331196	-0.002656	-1.18	0.22598653	0.22941812	0.22032529
1732060200	0.22596766	-0.007594	-3.25	0.23341728	0.23341728	0.22321325
1731973800	0.23356171	0.0106112	4.76	0.22302454	0.23356171	0.21893321
1731887400	0.22295051	-0.004059	-1.79	0.2276566	0.22929691	0.22134141
1731801000	0.22700991	0.00234433	1.04	0.22397389	0.23356969	0.22313487
1731714600	0.22466558	0.00271086	1.22	0.22302454	0.22724435	0.21888748
1731628200	0.22195472	-0.009931	-4.28	0.2316514	0.23533411	0.22047191
1731541800	0.23188584	-0.004049	-1.72	0.23553516	0.24220308	0.22653669
1731455400	0.23593435	-0.008254	-3.38	0.24356033	0.24966721	0.2334884
1731369000	0.24418815	0.01288658	5.57	0.2310352	0.24559692	0.22642782
1731282600	0.23130157	0.0035615	1.56	0.22623403	0.23561209	0.22458066
1731196200	0.22774007	0.01295626	6.03	0.21493841	0.22914594	0.21490139
1731109800	0.21478381	0.00423867	2.01	0.21276464	0.21664984	0.20981571
1731023400	0.21054514	0.01289964	6.53	0.19686671	0.21188787	0.19630494
1730937000	0.1976455	0.02147207	12.19	0.17611609	0.19915443	0.17604714
1730850600	0.17617343	0.0025374	1.46	0.17476393	0.17985832	0.17286886
1730764200	0.17363603	-0.004711	-2.64	0.19121418	0.19724994	0.17152105
1730677800	0.1783472	-0.002169	-1.20	0.18101887	0.18103919	0.17498602
1730591400	0.18051589	-0.00174	-0.95	0.18252345	0.18303659	0.17972695
1730505000	0.18225636	-0.000474	-0.26	0.18300901	0.18763817	0.17949832
1730418600	0.18273031	-0.010338	-5.35	0.19303376	0.19358392	0.18188402
1730332200	0.1930686	0.00182611	0.95	0.19121418	0.19724994	0.18912533
1730245800	0.19124249	0.0050552	2.72	0.18613286	0.19455504	0.18587592
1730159400	0.18618729	0.00429746	2.36	0.18404618	0.1876672	0.17861792
1730073000	0.18188983	0.00192482	1.07	0.17974872	0.18310192	0.17875583
1729986600	0.17996501	0.00478375	2.73	0.17687165	0.18151604	0.17627577
1729900200	0.17518126	-0.008556	-4.66	0.18404618	0.18565746	0.17348797
1729813800	0.18373772	0.00069677	0.38	0.1828566	0.1856052	0.18210176
1729727400	0.18304095	-0.007346	-3.86	0.1901625	0.19034177	0.17847857
1729641000	0.19038677	-0.003139	-1.62	0.19378569	0.19378569	0.18920299
1729554600	0.19352586	-0.005401	-2.72	0.19945419	0.20067499	0.19287191
1729468200	0.19892653	0.0066926	3.48	0.1923849	0.19984032	0.19135644
1729381800	0.19223393	0.00044274	0.23	0.19170627	0.19321957	0.19109007
1729295400	0.19179119	0.00288215	1.53	0.17784204	0.19417762	0.17574956
1729209000	0.18890904	-0.000541	-0.29	0.17784204	0.18970452	0.17574956
1729122600	0.18945049	0.00090362	0.48	0.18915872	0.19189861	0.18816945
1729036200	0.18854687	-0.002217	-1.16	0.19082225	0.19468786	0.18486053
1728949800	0.19076346	0.01164328	6.50	0.17784204	0.19251191	0.17574956
1728863400	0.17912018	-0.000631	-0.35	0.17992654	0.18016605	0.17687383
1728777000	0.1797509	0.00309699	1.75	0.17701899	0.18057105	0.17677875
1728690600	0.17665391	0.00371102	2.15	0.17291531	0.1792813	0.17276289
1728604200	0.17294289	0.00105096	0.61	0.17210532	0.17508618	0.16914551
1728517800	0.17189193	-0.005276	-2.98	0.17692681	0.1790955	0.17080614
1728431400	0.17716778	0.00098782	0.56	0.17630698	0.17855913	0.17464417
1728345000	0.17617996	-0.00089	-0.50	0.17784204	0.18275789	0.17476102
1728258600	0.17706979	0.0017724	1.01	0.17494973	0.17813309	0.17476102
1728172200	0.17529739	5.2E-5	0.03	0.17564142	0.17617343	0.17350539
1728085800	0.17524513	0.00466326	2.73	0.17069872	0.17707632	0.16986478
1727999400	0.17058187	-0.000792	-0.46	0.17784204	0.18131717	0.1679385
1727913000	0.17137371	-0.006555	-3.68	0.17784204	0.18131717	0.1710021
1727826600	0.17792841	-0.010376	-5.51	0.18891993	0.19280731	0.17610157
1727740200	0.18830445	-0.004292	-2.23	0.19299094	0.19307949	0.18691237
1727653800	0.19259611	-0.001606	-0.83	0.19422843	0.19474447	0.19134555
1727567400	0.1942023	-0.001591	-0.81	0.19590721	0.19632019	0.19262369
1727481000	0.19579325	0.00494197	2.59	0.19081644	0.19796412	0.18990557
1727394600	0.19085128	0.00393746	2.11	0.1874451	0.1934257	0.18576342
1727308200	0.18691382	-0.005798	-3.01	0.19241538	0.19339957	0.18574891
1727221800	0.19271223	0.00045725	0.24	0.19220417	0.19384956	0.18839663
1727135400	0.19225498	0.00483891	2.58	0.16658924	0.19600519	0.16432184
1727049000	0.18741607	-0.002677	-1.41	0.18985911	0.19027572	0.18350836
1726962600	0.19009355	0.00470101	2.54	0.18576633	0.1902525	0.18375876
1726876200	0.18539254	0.00633623	3.54	0.17893292	0.18662277	0.1771206
1726789800	0.17905631	0.00814566	4.77	0.17289499	0.18065307	0.17249653
1726703400	0.17091065	0.00123531	0.73	0.16983574	0.1712888	0.16545264
1726617000	0.16967534	0.00264989	1.59	0.16658924	0.17353152	0.16432184
1726530600	0.16702545	-0.001214	-0.72	0.16846543	0.1693618	0.16375862
1726444200	0.16823898	-0.007201	-4.10	0.1754861	0.17630988	0.16760246
1726357800	0.17543965	-0.001845	-1.04	0.1772331	0.1772331	0.17367885
1726271400	0.17728463	0.00573237	3.34	0.17135847	0.17874421	0.1696855
1726185000	0.17155226	0.00146902	0.86	0.16984518	0.17322015	0.16822229
1726098600	0.17008324	-0.003273	-1.89	0.1731033	0.17311563	0.16558618
1726012200	0.1733566	0.00189361	1.10	0.17103985	0.17403377	0.16853946
1725925800	0.17146299	0.00442593	2.65	0.1822716	0.18255249	0.1651057
1725839400	0.16703706	0.00231167	1.40	0.1646949	0.16896769	0.16284629
1725753000	0.16472539	0.0034178	2.12	0.16174598	0.1675981	0.16131703
1725666600	0.16130759	-0.010601	-6.17	0.17203564	0.17461731	0.1565311
1725580200	0.17190863	-0.005539	-3.12	0.17777962	0.17896776	0.17054267
1725493800	0.17744793	-0.000224	-0.13	0.17561239	0.18058121	0.16790802
1725407400	0.17767148	-0.006455	-3.51	0.18409989	0.18509206	0.17687891
1725321000	0.18412602	0.00771017	4.37	0.1822716	0.18589697	0.17668875
1725234600	0.17641585	-0.005875	-3.22	0.1822716	0.18255249	0.17466594
1725148200	0.18229047	-0.001117	-0.61	0.18327683	0.18375804	0.18094629
1725061800	0.18340748	-3.0E-5	-0.02	0.18331675	0.1842661	0.17717866
1724975400	0.18343724	-0.000392	-0.21	0.18346844	0.18839735	0.18203499