OddzTokenODDZ

$ 0.010425

-0.000888

(

-7.85%

)

Official Links

Website

Source Code

Info

Rank 815

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010459

Exchange

GATE

Ask

$ 0.010596

Last Trade Time

16:58:10

Volume (24h)

$ 93,066

Last Trade Size

837.42

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.010431

Fully Diluted Market Cap

$ 1,042,490

Genesis Date

3/15/2021

Days Range 0.010402-0.011957

52 Weeks Range 0.005693-1.03

Circulating Supply 81,384,991 / 100,000,000

81.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01064	Kucoin	4328559.9252	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,291.99	1721322953	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	72.2227735787	Recently
0.010377	Gate.io	1319843.40768	/cdn/crypto/logos/exchanges/GATE.png	$ 15,054.64	1721321956	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	22.0218163175	21 minutes ago
3.05E-6	Gate.io	344941.57859	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.15	1721321956	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	5.75541010379	21 minutes ago
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260922	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	17 hours ago
0.008956	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721260931	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	17 hours ago

s	Change %
1	25.6034747616	CX
4	-3.15121561487	CX
12	-34.7647063977	CX
26	-25.1814143827	CX
52	-12.3098767364	CX
156	-96.2292162261	CX
260	-99.3580364271	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.01132971	0.00173716	18.11	0.00959127	0.01243649	0.00945142	1078361
1721173800	0.00959255	3.7E-5	0.39	0.00955802	0.0100074	0.00936999	1016559
1721087400	0.00955531	0.00059491	6.64	0.00877335	0.0104557	0.00870289	884470
1721001000	0.0089604	0.00022088	2.53	0.00877335	0.00907333	0.00870289	1046461
1720914600	0.00873952	0.00015875	1.85	0.00858094	0.00880522	0.00849543	1001668
1720828200	0.00858077	-0.000191	-2.18	0.00876666	0.00882215	0.00836713	855736
1720741800	0.00877192	0.0004576	5.50	0.00829985	0.0087983	0.00825322	1177282
1720655400	0.00831432	-3.7E-5	-0.44	0.00829999	0.00847185	0.00823615	1183967
1720569000	0.0083511	6.0E-5	0.72	0.00829248	0.00844382	0.00825739	1234666
1720482600	0.0082916	-0.000332	-3.85	0.01117286	0.01117391	0.00807081	1067208
1720396200	0.00862373	3.8E-5	0.44	0.0085736	0.00879669	0.00841355	794717
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00864389	0.00832389	1147683
1720223400	0.00834982	-0.000469	-5.32	0.00874377	0.0088466	0.00812815	1101859
1720137000	0.00881884	-0.000637	-6.74	0.00946465	0.00975771	0.00870937	975535
1720050600	0.00945619	-0.000828	-8.05	0.01028787	0.01038752	0.0093381	967735
1719964200	0.01028378	5.0E-6	0.05	0.01027486	0.01033519	0.01005064	364246
1719877800	0.0102792	-0.000267	-2.53	0.01117286	0.94200289	0.01007397	366544
1719791400	0.0105464	0.00016117	1.55	0.01039179	0.01063613	0.01033919	964191
1719705000	0.01038523	0.00015986	1.56	0.01025899	0.01048571	0.01021294	1002161
1719618600	0.01022537	0.00010254	1.01	0.01013988	0.01053776	0.01001717	982202
1719532200	0.01012283	-0.000449	-4.25	0.0105773	0.01066486	0.0100697	985054
1719445800	0.01057159	-8.6E-5	-0.81	0.01117286	0.01117391	0.01031013	920738
1719359400	0.01065716	0.00053071	5.24	0.01013551	0.010842	0.01010365	973868
1719273000	0.01012645	-0.00037	-3.52	0.01049485	0.01063099	0.00987907	914588
1719186600	0.01049685	-9.0E-5	-0.85	0.01058706	0.01083001	0.01046232	851595
1719100200	0.01058712	-0.000246	-2.27	0.01084033	0.01089816	0.010455	914072
1719013800	0.01083349	-0.000619	-5.41	0.01140974	0.01180992	0.01067826	792689
1718927400	0.01145202	0.00068922	6.40	0.0107641	0.01235628	0.01064471	582816
1718841000	0.0107628	0.00029267	2.80	0.01047558	0.0110609	0.01042925	619308
1718754600	0.01047013	-0.000672	-6.03	0.01117286	0.01117391	0.01036067	726127
1718668200	0.01114243	-0.000223	-1.96	0.01397614	0.01450032	0.01090611	700264
1718581800	0.01136592	0.00013643	1.21	0.01122181	0.01156986	0.01104592	448852
1718495400	0.01122949	9.5E-5	0.85	0.01113504	0.01136299	0.01095431	438648
1718409000	0.01113446	-0.000183	-1.62	0.01132967	0.01149456	0.010899	907933
1718322600	0.01131741	-0.000787	-6.50	0.01209189	0.93052946	0.01121603	566564
1718236200	0.01210437	-0.001261	-9.43	0.01337015	0.01348654	0.01209862	554913
1718149800	0.01336568	-0.000163	-1.20	0.01360831	0.01400794	0.01313855	697947
1718063400	0.01352897	0.00037917	2.88	0.01397614	0.01450032	0.01275895	847174
1717977000	0.0131498	-3.4E-5	-0.26	0.01317461	0.01338194	0.0129852	757689
1717890600	0.01318395	-0.000243	-1.81	0.01345811	0.01356296	0.01291265	798044
1717804200	0.01342718	-0.0003	-2.19	0.01383491	0.0138364	0.01320527	733624
1717717800	0.01372726	-0.000966	-6.57	0.01469068	0.01470003	0.01359053	691066
1717631400	0.01469315	0.00062259	4.42	0.01397614	1.0283933	0.01397614	719540
1717545000	0.01407056	0.00037856	2.76	0.01370925	0.01407247	0.0135456	374188
1717458600	0.013692	0.00034906	2.62	0.01332726	0.01381959	0.01326633	749632
1717372200	0.01334294	-0.000613	-4.39	0.0139562	0.0140361	0.01333979	701391
1717285800	0.01395623	-0.000156	-1.11	0.01411301	0.01430055	0.01383407	743809
1717199400	0.01411215	-0.000423	-2.91	0.01453005	0.01460971	0.01387176	688287
1717113000	0.01453552	0.00030307	2.13	0.01423793	0.0146909	0.01411742	685015
1717026600	0.01423245	-0.000261	-1.80	0.01447785	0.01465172	0.01407209	711938
1716940200	0.01449312	-0.000694	-4.57	0.01542341	0.01562886	0.01425146	700163
1716853800	0.01518671	0.00023159	1.55	0.01397614	0.01527396	0.01397614	1140261
1716767400	0.01495512	0.00011546	0.78	0.01481297	0.01532484	0.01444915	691759
1716681000	0.01483966	0.00081727	5.83	0.01407006	0.01485657	0.01398176	723704
1716594600	0.01402239	-7.1E-5	-0.50	0.01413888	0.01434232	0.01374024	708699
1716508200	0.0140937	-0.000725	-4.89	0.01487489	0.01501285	0.0130662	696293
1716421800	0.01481855	0.00082504	5.90	0.01398292	0.01530173	0.01385252	676197
1716335400	0.01399351	4.7E-5	0.34	0.01397614	0.01496207	0.01391826	738811
1716249000	0.01394661	-0.000598	-4.11	0.01668051	0.8270108	0.01349022	1219495
1716162600	0.01454431	-0.000608	-4.01	0.01511415	0.01527074	0.01441768	713402
1716076200	0.01515256	0.00026368	1.77	0.01486698	0.01531429	0.01462926	617698
1715989800	0.01488888	8.5E-5	0.57	0.01479931	0.01497699	0.0143307	568368
1715903400	0.01480414	-0.00096	-6.09	0.01566932	0.01606294	0.01470264	413308
1715817000	0.01576462	0.000862	5.78	0.01494813	0.01728046	0.01470649	247922
1715730600	0.01490262	0.00018911	1.29	0.01470423	0.01502837	0.01428881	461639
1715644200	0.01471351	-0.00011	-0.74	0.01668051	0.78719613	0.01454155	838099
1715557800	0.01482397	4.4E-5	0.30	0.01479798	0.01486123	0.01448979	708497
1715471400	0.01478031	8.2E-5	0.56	0.01471443	0.01492809	0.0144177	682993
1715385000	0.01469787	-0.000537	-3.52	0.01520959	0.015429	0.01460298	573201
1715298600	0.01523489	-0.000224	-1.45	0.01547078	0.0156197	0.01457857	304696
1715212200	0.01545866	0.00024704	1.62	0.01518244	0.016017	0.01456579	30275
1715125800	0.01521162	-0.000346	-2.22	0.01555668	0.01605336	0.01502928	178927
1715039400	0.01555795	-0.00059	-3.65	0.01668051	0.85968846	0.01541822	634034
1714953000	0.01614844	-0.00249	-13.36	0.01863385	0.01868696	0.01609534	25398
1714866600	0.01863888	0.00357803	23.76	0.01504305	0.01864958	0.01492503	129869
1714780200	0.01506085	-0.000365	-2.37	0.01542514	0.01585911	0.01504335	27758
1714693800	0.01542551	0.00064734	4.38	0.0147613	0.0155445	0.01436376	32860
1714607400	0.01477817	0.00015329	1.05	0.01457449	0.01493852	0.01362067	24015
1714521000	0.01462488	-0.001066	-6.79	0.01565762	0.01585453	0.01406256	24977
1714434600	0.01569081	0.00102894	7.02	0.01668051	0.85677513	0.01468298	953303
1714348200	0.01466187	2.1E-5	0.14	0.01464106	0.01508644	0.01431284	62334
1714261800	0.01464061	-0.000251	-1.69	0.01490655	0.01497457	0.01440567	10913
1714175400	0.01489123	-0.0008	-5.10	0.01568144	0.01586929	0.01487001	105272
1714089000	0.01569168	-0.000265	-1.66	0.01598046	0.01600825	0.01484563	218644
1714002600	0.01595664	-0.00104	-6.12	0.01701421	0.01732837	0.01578302	18062
1713916200	0.01699679	0.00076722	4.73	0.01622283	0.01722768	0.01599519	11442
1713829800	0.01622957	-0.00017	-1.04	0.01668051	0.8672873	0.01597925	636940
1713743400	0.01639993	-0.000556	-3.28	0.01694527	0.0190083	0.01627475	132326
1713657000	0.01695571	0.00020247	1.21	0.01668051	0.01862682	0.01591831	8860
1713570600	0.01675324	0.00227734	15.73	0.01445094	0.01696411	0.01325442	59809
1713484200	0.0144759	0.00027878	1.96	0.01422982	0.01480441	0.01319107	135139