OddzTokenODDZ

$ 0.007374

-0.000225

(

-2.96%

)

Official Links

Website

Source Code

Info

Rank 806

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007322

Exchange

GATE

Ask

$ 0.007921

Last Trade Time

22:41:31

Volume (24h)

$ 16,944

Last Trade Size

1,084.31

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.007652

Fully Diluted Market Cap

$ 737,393

Genesis Date

3/15/2021

Days Range 0.007243-0.007651

52 Weeks Range 0.005693-1.03

Circulating Supply 81,384,991 / 100,000,000

81.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00762	Kucoin	1719174.2557	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,974.36	1723234740	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	97.2187291112	17 minutes ago
0.007579	Gate.io	49182.8	/cdn/crypto/logos/exchanges/GATE.png	$ 368.21	1723235627	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	2.78127088879	Recently
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723161722	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	21 hours ago
2.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723235627	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	Recently
0.009962	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723161739	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	21 hours ago

s	Change %
1	-15.9000005703	CX
4	-15.8866660735	CX
12	-50.1738256716	CX
26	-50.3270135635	CX
52	-43.2366355802	CX
156	-98.1426729376	CX
260	-99.545914642	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Elacity Partners With Particle Network and Beatfarm to Bring Simplified Web3 to Music Superfans

Singapore, Asia, August 9th, 2024, ChainwireElacity is partnering with Particle Network and BeatFarm to create a more intuitive and accessible way...

NeurochainAI Launches $NCN Token Ahead of Node Staking

London, United Kingdom, August 9th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, today launched its Token...

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.00759054	0.00087838	13.09	0.00668464	0.00837732	0.00664183	4622
1723074600	0.00671216	-0.000331	-4.70	0.00706441	0.0073127	0.00662078	3461
1722988200	0.00704335	0.00012253	1.77	0.00688001	0.00747035	0.00688001	14378
1722901800	0.00692082	-0.000675	-8.89	0.0113246	0.63548261	0.00658386	17511
1722815400	0.00759548	-0.000835	-9.90	0.00841925	0.00847709	0.00759084	50117
1722729000	0.00843088	-0.000402	-4.55	0.00883796	0.00887277	0.00829562	82681
1722642600	0.00883243	5.7E-5	0.65	0.00876805	0.00907198	0.00864522	87914
1722556200	0.00877548	-0.000106	-1.19	0.00890111	0.00913316	0.00842173	156899
1722469800	0.00888109	-0.000948	-9.65	0.00982596	0.00995988	0.00887075	84763
1722383400	0.00982872	-0.001012	-9.34	0.01084655	0.01105483	0.00981729	113276
1722297000	0.01084047	0.00066089	6.49	0.0113246	0.01164597	0.0097543	256496
1722210600	0.01017958	-0.000337	-3.20	0.01048771	0.01057842	0.00994946	55612
1722124200	0.01051642	-0.000823	-7.26	0.0113134	0.01148647	0.01014037	61911
1722037800	0.0113397	0.00175256	18.28	0.00958451	0.01198306	0.00945554	183371
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00958508	106023
1721865000	0.01040548	-0.000941	-8.29	0.01135542	0.0113697	0.0102189	484132
1721778600	0.01134691	-0.001671	-12.84	0.01301106	0.01305135	0.01127298	269330
1721692200	0.01301816	0.00065486	5.30	0.0113246	0.01342617	0.0112858	501685083
1721605800	0.0123633	0.00218293	21.44	0.01016439	0.01239244	0.00994581	25343434
1721519400	0.01018037	-0.000165	-1.59	0.01034281	0.01035308	0.01003605	907457
1721433000	0.01034532	-0.000118	-1.13	0.01042371	0.01056137	0.01015309	825762
1721346600	0.01046357	-0.000866	-7.64	0.0113246	0.01195699	0.01029442	587778
1721260200	0.01132971	0.00173716	18.11	0.00959127	0.01243649	0.00945142	1078361
1721173800	0.00959255	3.7E-5	0.39	0.00955802	0.0100074	0.00936999	1016559
1721087400	0.00955531	0.00059491	6.64	0.00877335	0.0104557	0.00870289	884470
1721001000	0.0089604	0.00022088	2.53	0.00877335	0.00907333	0.00870289	1046461
1720914600	0.00873952	0.00015875	1.85	0.00858094	0.00880522	0.00849543	1001668
1720828200	0.00858077	-0.000191	-2.18	0.00876666	0.00882215	0.00836713	855736
1720741800	0.00877192	0.0004576	5.50	0.00829985	0.0087983	0.00825322	1177282
1720655400	0.00831432	-3.7E-5	-0.44	0.00829999	0.00847185	0.00823615	1183967
1720569000	0.0083511	6.0E-5	0.72	0.00829248	0.00844382	0.00825739	1234666
1720482600	0.0082916	-0.000332	-3.85	0.01117286	0.01117391	0.00807081	1067208
1720396200	0.00862373	3.8E-5	0.44	0.0085736	0.00879669	0.00841355	794717
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00864389	0.00832389	1147683
1720223400	0.00834982	-0.000469	-5.32	0.00874377	0.0088466	0.00812815	1101859
1720137000	0.00881884	-0.000637	-6.74	0.00946465	0.00975771	0.00870937	975535
1720050600	0.00945619	-0.000828	-8.05	0.01028787	0.01038752	0.0093381	967735
1719964200	0.01028378	5.0E-6	0.05	0.01027486	0.01033519	0.01005064	364246
1719877800	0.0102792	-0.000267	-2.53	0.01117286	0.94200289	0.01007397	366544
1719791400	0.0105464	0.00016117	1.55	0.01039179	0.01063613	0.01033919	964191
1719705000	0.01038523	0.00015986	1.56	0.01025899	0.01048571	0.01021294	1002161
1719618600	0.01022537	0.00010254	1.01	0.01013988	0.01053776	0.01001717	982202
1719532200	0.01012283	-0.000449	-4.25	0.0105773	0.01066486	0.0100697	985054
1719445800	0.01057159	-8.6E-5	-0.81	0.01117286	0.01117391	0.01031013	920738
1719359400	0.01065716	0.00053071	5.24	0.01013551	0.010842	0.01010365	973868
1719273000	0.01012645	-0.00037	-3.52	0.01049485	0.01063099	0.00987907	914588
1719186600	0.01049685	-9.0E-5	-0.85	0.01058706	0.01083001	0.01046232	851595
1719100200	0.01058712	-0.000246	-2.27	0.01084033	0.01089816	0.010455	914072
1719013800	0.01083349	-0.000619	-5.41	0.01140974	0.01180992	0.01067826	792689
1718927400	0.01145202	0.00068922	6.40	0.0107641	0.01235628	0.01064471	582816
1718841000	0.0107628	0.00029267	2.80	0.01047558	0.0110609	0.01042925	619308
1718754600	0.01047013	-0.000672	-6.03	0.01117286	0.01117391	0.01036067	726127
1718668200	0.01114243	-0.000223	-1.96	0.01397614	0.01450032	0.01090611	700264
1718581800	0.01136592	0.00013643	1.21	0.01122181	0.01156986	0.01104592	448852
1718495400	0.01122949	9.5E-5	0.85	0.01113504	0.01136299	0.01095431	438648
1718409000	0.01113446	-0.000183	-1.62	0.01132967	0.01149456	0.010899	907933
1718322600	0.01131741	-0.000787	-6.50	0.01209189	0.93052946	0.01121603	566564
1718236200	0.01210437	-0.001261	-9.43	0.01337015	0.01348654	0.01209862	554913
1718149800	0.01336568	-0.000163	-1.20	0.01360831	0.01400794	0.01313855	697947
1718063400	0.01352897	0.00037917	2.88	0.01397614	0.01450032	0.01275895	847174
1717977000	0.0131498	-3.4E-5	-0.26	0.01317461	0.01338194	0.0129852	757689
1717890600	0.01318395	-0.000243	-1.81	0.01345811	0.01356296	0.01291265	798044
1717804200	0.01342718	-0.0003	-2.19	0.01383491	0.0138364	0.01320527	733624
1717717800	0.01372726	-0.000966	-6.57	0.01469068	0.01470003	0.01359053	691066
1717631400	0.01469315	0.00062259	4.42	0.01397614	1.0283933	0.01397614	719540
1717545000	0.01407056	0.00037856	2.76	0.01370925	0.01407247	0.0135456	374188
1717458600	0.013692	0.00034906	2.62	0.01332726	0.01381959	0.01326633	749632
1717372200	0.01334294	-0.000613	-4.39	0.0139562	0.0140361	0.01333979	701391
1717285800	0.01395623	-0.000156	-1.11	0.01411301	0.01430055	0.01383407	743809
1717199400	0.01411215	-0.000423	-2.91	0.01453005	0.01460971	0.01387176	688287
1717113000	0.01453552	0.00030307	2.13	0.01423793	0.0146909	0.01411742	685015
1717026600	0.01423245	-0.000261	-1.80	0.01447785	0.01465172	0.01407209	711938
1716940200	0.01449312	-0.000694	-4.57	0.01542341	0.01562886	0.01425146	700163
1716853800	0.01518671	0.00023159	1.55	0.01397614	0.01527396	0.01397614	1140261
1716767400	0.01495512	0.00011546	0.78	0.01481297	0.01532484	0.01444915	691759
1716681000	0.01483966	0.00081727	5.83	0.01407006	0.01485657	0.01398176	723704
1716594600	0.01402239	-7.1E-5	-0.50	0.01413888	0.01434232	0.01374024	708699
1716508200	0.0140937	-0.000725	-4.89	0.01487489	0.01501285	0.0130662	696293
1716421800	0.01481855	0.00082504	5.90	0.01398292	0.01530173	0.01385252	676197
1716335400	0.01399351	4.7E-5	0.34	0.01397614	0.01496207	0.01391826	738811
1716249000	0.01394661	-0.000598	-4.11	0.01668051	0.8270108	0.01349022	1219495
1716162600	0.01454431	-0.000608	-4.01	0.01511415	0.01527074	0.01441768	713402
1716076200	0.01515256	0.00026368	1.77	0.01486698	0.01531429	0.01462926	617698
1715989800	0.01488888	8.5E-5	0.57	0.01479931	0.01497699	0.0143307	568368
1715903400	0.01480414	-0.00096	-6.09	0.01566932	0.01606294	0.01470264	413308
1715817000	0.01576462	0.000862	5.78	0.01494813	0.01728046	0.01470649	247922
1715730600	0.01490262	0.00018911	1.29	0.01470423	0.01502837	0.01428881	461639
1715644200	0.01471351	-0.00011	-0.74	0.01668051	0.78719613	0.01454155	838099
1715557800	0.01482397	4.4E-5	0.30	0.01479798	0.01486123	0.01448979	708497
1715471400	0.01478031	8.2E-5	0.56	0.01471443	0.01492809	0.0144177	682993
1715385000	0.01469787	-0.000537	-3.52	0.01520959	0.015429	0.01460298	573201
1715298600	0.01523489	-0.000224	-1.45	0.01547078	0.0156197	0.01457857	304696