Origin EtherOETH

$ 3,422.55

-0.899515

(

-0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 1241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:56:59

Volume (24h)

$ 0

Last Trade Size

0.0194

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3,390.02

Fully Diluted Market Cap

$ 130,162,861

Genesis Date

4/17/2023

Days Range 3,387.90-3,446.62

52 Weeks Range 1,541.91-4,082.01

Circulating Supply 44,383 / 38,031

116.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	7 hours ago

s	Change %
1	7.7275658672	CX
4	-2.31264109166	CX
12	8.90841414664	CX
26	38.9638696671	CX
52	80.795674345	CX
156	77.264308101	CX
260	77.264308101	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	3428.8329905	38.53	1.14	3388.77456877	3487.61132837	3382.65786365	0
1721260200	3390.30374505	-58.4	-1.69	3448.24253516	3514.72672212	3375.98146003	0
1721173800	3448.7022875	-36.76	-1.05	3486.45195289	3496.28665523	3348.74613089	0
1721087400	3485.46248589	228.89	7.03	3177.03862457	3490.31986936	3162.98619419	0
1721001000	3256.57578029	80.28	2.53	3177.03862457	3265.16115561	3162.98619419	0
1720914600	3176.29902297	46.32	1.48	3130.0439392	3200.17616107	3112.99312396	0
1720828200	3129.9839715	32.03	1.03	3096.09222797	3156.18985518	3045.75934078	0
1720741800	3097.95122658	-2.74	-0.09	3095.29265867	3211.64998047	3055.10430693	0
1720655400	3100.68975142	32.08	1.05	3061.08108742	3147.69443141	3027.2593062	0
1720569000	3068.60703342	55.1	1.83	3013.82654202	3104.89748484	3002.44267417	0
1720482600	3013.50671431	91.78	3.14	3509.25078898	3509.58039176	2901.62698056	0
1720396200	2921.72615374	-142.92	-4.66	3060.35148044	3070.73588667	2921.72615374	0
1720309800	3064.6491654	84.17	2.82	2978.55554145	3078.32180036	2956.78726737	0
1720223400	2980.47450776	-90.64	-2.95	3044.9697661	3105.37722642	2830.58524861	0
1720137000	3071.11568208	-221.95	-6.74	3296.01453581	3307.79818831	3056.21370933	0
1720050600	3293.06612404	-121.63	-3.56	3416.05987099	3423.7757147	3248.38019501	0
1719964200	3414.70060319	-21.31	-0.62	3434.55990558	3458.02726442	3396.6903048	0
1719877800	3436.00912493	2.55	0.07	3509.25078898	3509.58039176	3371.56521774	0
1719791400	3433.4604978	63.45	1.88	3372.14352741	3451.43081772	3348.8160932	0
1719705000	3370.01467416	-2.88	-0.09	3372.85314516	3400.22839893	3365.11731222	0
1719618600	3372.89312363	-68.39	-1.99	3447.08315968	3479.96544698	3361.03950881	0
1719532200	3441.28628228	76.35	2.27	3366.75642928	3466.55267204	3361.24939575	0
1719445800	3364.93740913	-27.24	-0.80	3509.25078898	3509.58039176	3324.05942887	0
1719359400	3392.17273828	44.45	1.33	3350.72085815	3419.87135542	3330.10582782	2
1719273000	3347.72569331	-69.1	-2.02	3416.17376716	3427.49599104	3233.81957445	0
1719186600	3416.82332105	-74.11	-2.12	3490.91656479	3515.33477588	3407.04004022	5
1719100200	3490.93654668	-23.25	-0.66	3516.4034688	3516.4034688	3473.67219147	0
1719013800	3514.18547872	8.42	0.24	3503.57140899	3542.58973905	3439.56922324	4
1718927400	3505.76694807	-40.62	-1.15	3546.82115258	3608.62795406	3478.42250678	5
1718841000	3546.39184117	72.49	2.09	3475.71220504	3579.82299137	3460.34231577	5
1718754600	3473.90457024	-25.79	-0.74	3509.25078898	3509.58039176	3371.56521774	1
1718668200	3499.69230849	-119.5	-3.30	3673.49595057	3687.08848948	3471.37136958	1
1718581800	3619.18971102	55.02	1.54	3561.73344669	3649.2653043	3539.92801719	0
1718495400	3564.17293536	86.05	2.47	3478.30265687	3589.06771732	3471.14553211	1
1718409000	3478.12272915	11.83	0.34	3470.05110957	3525.21381119	3362.53916269	3
1718322600	3466.29685327	-88.37	-2.49	3551.00725338	3553.78300671	3425.21969791	0
1718236200	3554.67164716	60.26	1.72	3495.57685399	3648.45166372	3460.63147219	2
1718149800	3494.40834594	-169.11	-4.62	3665.13673772	3667.38497523	3429.77087494	8
1718063400	3663.51800672	-37.75	-1.02	3673.49595057	3706.69415903	3650.97783751	0
1717977000	3701.26841251	25.17	0.68	3673.49595057	3714.75783755	3662.44261644	0
1717890600	3676.10129517	0.9	0.02	3673.60357825	3704.69678251	3664.2125388	0
1717804200	3675.20206556	-129.96	-3.42	3803.30246383	3830.82480729	3638.32696138	3
1717717800	3805.15857547	-58.41	-1.51	3862.91623163	3874.91674481	3757.72253762	7
1717631400	3863.56571819	52.91	1.39	3661.13606138	3883.649841	3636.20470968	0
1717545000	3810.65139829	51.59	1.37	3763.80223971	3827.94001697	3739.58818014	0
1717458600	3759.06535806	-11.6	-0.31	3766.23210866	3839.73037896	3748.22249217	10
1717372200	3770.66129171	-33.23	-0.87	3803.88016458	3825.65698125	3741.86162625	0
1717285800	3803.89014022	49.82	1.33	3754.30124621	3817.14776246	3741.15335598	0
1717199400	3754.07180655	16.93	0.45	3735.7385696	3833.3581734	3713.52084011	0
1717113000	3737.14513523	-22.68	-0.60	3761.27028213	3811.81060021	3694.58280593	0
1717026600	3759.8223531	-75.18	-1.96	3830.96006287	3872.35934693	3736.03637401	0
1716940200	3835.00023396	-49.58	-1.28	3875.56101272	3918.53646418	3761.08006651	0
1716853800	3884.57907236	68.48	1.79	3661.13606138	3965.36435919	3636.20470968	1
1716767400	3816.09710423	76.74	2.05	3742.07651761	3871.13549989	3724.27478191	1
1716681000	3739.35237308	18.23	0.49	3714.0163435	3768.59794231	3703.8887682	2
1716594600	3721.12061307	-28.9	-0.77	3762.04000844	3816.25995345	3628.48572726	0
1716508200	3750.01663087	15.62	0.42	3729.75787726	3933.28169659	3562.5126033	2
1716421800	3734.39835667	-50.14	-1.32	3781.67869414	3805.00101373	3647.56288199	0
1716335400	3784.54283865	131.14	3.59	3661.13606138	3827.12158908	3624.7110237	1
1716249000	3653.40115443	588.14	19.19	2941.8715435	3676.79550526	2867.59750425	0
1716162600	3065.26057066	-55.29	-1.77	3119.07202044	3133.01553368	3055.14100111	2
1716076200	3120.55027256	35.41	1.15	3087.00346808	3140.16610434	3083.07835892	1
1715989800	3085.13579527	145.37	4.95	2938.80536285	3113.5803522	2930.22530294	1
1715903400	2939.76425197	-94.2	-3.10	3033.15933163	3037.13470421	2922.1646413	0
1715817000	3033.96838987	157.09	5.46	2880.08949022	3037.49428564	2858.24235259	0
1715730600	2876.87579523	-66.85	-2.27	2941.8715435	2953.91161858	2855.9673873	6
1715644200	2943.72847051	15.97	0.55	2970.6258084	3006.50117108	2919.89220763	0
1715557800	2927.75714966	23.01	0.79	2908.22230926	2945.0396599	2898.82561531	0
1715471400	2904.74800498	-1.15	-0.04	2909.17380993	2936.46285441	2884.63699014	0
1715385000	2905.89896134	-124.32	-4.10	3025.19091675	3047.74860026	2875.74623524	3
1715298600	3030.22324965	61.92	2.09	2970.6258084	3052.53924971	2948.0801449	0
1715212200	2968.29935153	-45.41	-1.51	3007.92849979	3032.92036125	2935.17979183	0
1715125800	3013.70992451	-53.48	-1.74	3066.94200371	3127.84344886	3003.77466095	0
1715039400	3067.19188655	-58.26	-1.86	3043.36433977	3196.24263013	3009.61382134	0
1714953000	3125.45290893	18.69	0.60	3105.92642852	3159.74136865	3065.31852593	0
1714866600	3106.76370486	12.63	0.41	3090.47302576	3155.32707089	3085.87573266	4
1714780200	3094.12978891	117.95	3.96	2976.11205436	3114.00783385	2947.53363634	1
1714693800	2976.18174391	9.93	0.33	2962.87104026	2999.13947212	2883.07650792	0
1714607400	2966.25596116	-42.14	-1.40	2998.02954738	3006.26321182	2801.70898292	0
1714521000	3008.39380938	-192.96	-6.03	3194.58563236	3234.76027005	2904.96026672	0
1714434600	3201.35607936	-49.9	-1.53	3043.36433977	3218.48132764	3009.61382134	0
1714348200	3251.25825633	11.73	0.36	3239.62301908	3332.50362028	3234.4851383	1
1714261800	3239.52344775	121.36	3.89	3121.3690264	3265.909851	3070.32681904	0
1714175400	3118.15957693	-26.48	-0.84	3142.5913266	3152.46616818	3090.59980379	0
1714089000	3144.64308151	23.12	0.74	3126.18083768	3176.4652026	3063.70029622	10
1714002600	3121.52081108	-88.19	-2.75	3212.99637868	3281.1508897	3093.87725533	4
1713916200	3209.70599855	20.83	0.65	3187.54847848	3253.30852078	3142.54098888	0
1713829800	3188.87339855	52.86	1.69	3043.36433977	3221.1437922	3009.61382134	2
1713743400	3136.01526668	-6.99	-0.22	3141.06965679	3187.67191005	3108.09002796	0
1713657000	3143.00435337	86.37	2.83	3043.36433977	3162.67036936	3009.61382134	1
1713570600	3056.6334338	1.42	0.05	3049.93911609	3111.26384793	2860.18708684	0