Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99946162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | OETH/ETH | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.80047188376 | CX |
4 | -3.15332993461 | CX |
12 | 7.97115788648 | CX |
26 | 37.7679587928 | CX |
52 | 79.2397626285 | CX |
156 | 75.7387870127 | CX |
260 | 75.7387870127 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 3428.8329905 | 38.53 | 1.14 | 3388.77456877 | 3487.61132837 | 3382.65786365 | 0 |
1721260200 | 3390.30374505 | -58.4 | -1.69 | 3448.24253516 | 3514.72672212 | 3375.98146003 | 0 |
1721173800 | 3448.7022875 | -36.76 | -1.05 | 3486.45195289 | 3496.28665523 | 3348.74613089 | 0 |
1721087400 | 3485.46248589 | 228.89 | 7.03 | 3177.03862457 | 3490.31986936 | 3162.98619419 | 0 |
1721001000 | 3256.57578029 | 80.28 | 2.53 | 3177.03862457 | 3265.16115561 | 3162.98619419 | 0 |
1720914600 | 3176.29902297 | 46.32 | 1.48 | 3130.0439392 | 3200.17616107 | 3112.99312396 | 0 |
1720828200 | 3129.9839715 | 32.03 | 1.03 | 3096.09222797 | 3156.18985518 | 3045.75934078 | 0 |
1720741800 | 3097.95122658 | -2.74 | -0.09 | 3095.29265867 | 3211.64998047 | 3055.10430693 | 0 |
1720655400 | 3100.68975142 | 32.08 | 1.05 | 3061.08108742 | 3147.69443141 | 3027.2593062 | 0 |
1720569000 | 3068.60703342 | 55.1 | 1.83 | 3013.82654202 | 3104.89748484 | 3002.44267417 | 0 |
1720482600 | 3013.50671431 | 91.78 | 3.14 | 3509.25078898 | 3509.58039176 | 2901.62698056 | 0 |
1720396200 | 2921.72615374 | -142.92 | -4.66 | 3060.35148044 | 3070.73588667 | 2921.72615374 | 0 |
1720309800 | 3064.6491654 | 84.17 | 2.82 | 2978.55554145 | 3078.32180036 | 2956.78726737 | 0 |
1720223400 | 2980.47450776 | -90.64 | -2.95 | 3044.9697661 | 3105.37722642 | 2830.58524861 | 0 |
1720137000 | 3071.11568208 | -221.95 | -6.74 | 3296.01453581 | 3307.79818831 | 3056.21370933 | 0 |
1720050600 | 3293.06612404 | -121.63 | -3.56 | 3416.05987099 | 3423.7757147 | 3248.38019501 | 0 |
1719964200 | 3414.70060319 | -21.31 | -0.62 | 3434.55990558 | 3458.02726442 | 3396.6903048 | 0 |
1719877800 | 3436.00912493 | 2.55 | 0.07 | 3509.25078898 | 3509.58039176 | 3371.56521774 | 0 |
1719791400 | 3433.4604978 | 63.45 | 1.88 | 3372.14352741 | 3451.43081772 | 3348.8160932 | 0 |
1719705000 | 3370.01467416 | -2.88 | -0.09 | 3372.85314516 | 3400.22839893 | 3365.11731222 | 0 |
1719618600 | 3372.89312363 | -68.39 | -1.99 | 3447.08315968 | 3479.96544698 | 3361.03950881 | 0 |
1719532200 | 3441.28628228 | 76.35 | 2.27 | 3366.75642928 | 3466.55267204 | 3361.24939575 | 0 |
1719445800 | 3364.93740913 | -27.24 | -0.80 | 3509.25078898 | 3509.58039176 | 3324.05942887 | 0 |
1719359400 | 3392.17273828 | 44.45 | 1.33 | 3350.72085815 | 3419.87135542 | 3330.10582782 | 2 |
1719273000 | 3347.72569331 | -69.1 | -2.02 | 3416.17376716 | 3427.49599104 | 3233.81957445 | 0 |
1719186600 | 3416.82332105 | -74.11 | -2.12 | 3490.91656479 | 3515.33477588 | 3407.04004022 | 5 |
1719100200 | 3490.93654668 | -23.25 | -0.66 | 3516.4034688 | 3516.4034688 | 3473.67219147 | 0 |
1719013800 | 3514.18547872 | 8.42 | 0.24 | 3503.57140899 | 3542.58973905 | 3439.56922324 | 4 |
1718927400 | 3505.76694807 | -40.62 | -1.15 | 3546.82115258 | 3608.62795406 | 3478.42250678 | 5 |
1718841000 | 3546.39184117 | 72.49 | 2.09 | 3475.71220504 | 3579.82299137 | 3460.34231577 | 5 |
1718754600 | 3473.90457024 | -25.79 | -0.74 | 3509.25078898 | 3509.58039176 | 3371.56521774 | 1 |
1718668200 | 3499.69230849 | -119.5 | -3.30 | 3673.49595057 | 3687.08848948 | 3471.37136958 | 1 |
1718581800 | 3619.18971102 | 55.02 | 1.54 | 3561.73344669 | 3649.2653043 | 3539.92801719 | 0 |
1718495400 | 3564.17293536 | 86.05 | 2.47 | 3478.30265687 | 3589.06771732 | 3471.14553211 | 1 |
1718409000 | 3478.12272915 | 11.83 | 0.34 | 3470.05110957 | 3525.21381119 | 3362.53916269 | 3 |
1718322600 | 3466.29685327 | -88.37 | -2.49 | 3551.00725338 | 3553.78300671 | 3425.21969791 | 0 |
1718236200 | 3554.67164716 | 60.26 | 1.72 | 3495.57685399 | 3648.45166372 | 3460.63147219 | 2 |
1718149800 | 3494.40834594 | -169.11 | -4.62 | 3665.13673772 | 3667.38497523 | 3429.77087494 | 8 |
1718063400 | 3663.51800672 | -37.75 | -1.02 | 3673.49595057 | 3706.69415903 | 3650.97783751 | 0 |
1717977000 | 3701.26841251 | 25.17 | 0.68 | 3673.49595057 | 3714.75783755 | 3662.44261644 | 0 |
1717890600 | 3676.10129517 | 0.9 | 0.02 | 3673.60357825 | 3704.69678251 | 3664.2125388 | 0 |
1717804200 | 3675.20206556 | -129.96 | -3.42 | 3803.30246383 | 3830.82480729 | 3638.32696138 | 3 |
1717717800 | 3805.15857547 | -58.41 | -1.51 | 3862.91623163 | 3874.91674481 | 3757.72253762 | 7 |
1717631400 | 3863.56571819 | 52.91 | 1.39 | 3661.13606138 | 3883.649841 | 3636.20470968 | 0 |
1717545000 | 3810.65139829 | 51.59 | 1.37 | 3763.80223971 | 3827.94001697 | 3739.58818014 | 0 |
1717458600 | 3759.06535806 | -11.6 | -0.31 | 3766.23210866 | 3839.73037896 | 3748.22249217 | 10 |
1717372200 | 3770.66129171 | -33.23 | -0.87 | 3803.88016458 | 3825.65698125 | 3741.86162625 | 0 |
1717285800 | 3803.89014022 | 49.82 | 1.33 | 3754.30124621 | 3817.14776246 | 3741.15335598 | 0 |
1717199400 | 3754.07180655 | 16.93 | 0.45 | 3735.7385696 | 3833.3581734 | 3713.52084011 | 0 |
1717113000 | 3737.14513523 | -22.68 | -0.60 | 3761.27028213 | 3811.81060021 | 3694.58280593 | 0 |
1717026600 | 3759.8223531 | -75.18 | -1.96 | 3830.96006287 | 3872.35934693 | 3736.03637401 | 0 |
1716940200 | 3835.00023396 | -49.58 | -1.28 | 3875.56101272 | 3918.53646418 | 3761.08006651 | 0 |
1716853800 | 3884.57907236 | 68.48 | 1.79 | 3661.13606138 | 3965.36435919 | 3636.20470968 | 1 |
1716767400 | 3816.09710423 | 76.74 | 2.05 | 3742.07651761 | 3871.13549989 | 3724.27478191 | 1 |
1716681000 | 3739.35237308 | 18.23 | 0.49 | 3714.0163435 | 3768.59794231 | 3703.8887682 | 2 |
1716594600 | 3721.12061307 | -28.9 | -0.77 | 3762.04000844 | 3816.25995345 | 3628.48572726 | 0 |
1716508200 | 3750.01663087 | 15.62 | 0.42 | 3729.75787726 | 3933.28169659 | 3562.5126033 | 2 |
1716421800 | 3734.39835667 | -50.14 | -1.32 | 3781.67869414 | 3805.00101373 | 3647.56288199 | 0 |
1716335400 | 3784.54283865 | 131.14 | 3.59 | 3661.13606138 | 3827.12158908 | 3624.7110237 | 1 |
1716249000 | 3653.40115443 | 588.14 | 19.19 | 2941.8715435 | 3676.79550526 | 2867.59750425 | 0 |
1716162600 | 3065.26057066 | -55.29 | -1.77 | 3119.07202044 | 3133.01553368 | 3055.14100111 | 2 |
1716076200 | 3120.55027256 | 35.41 | 1.15 | 3087.00346808 | 3140.16610434 | 3083.07835892 | 1 |
1715989800 | 3085.13579527 | 145.37 | 4.95 | 2938.80536285 | 3113.5803522 | 2930.22530294 | 1 |
1715903400 | 2939.76425197 | -94.2 | -3.10 | 3033.15933163 | 3037.13470421 | 2922.1646413 | 0 |
1715817000 | 3033.96838987 | 157.09 | 5.46 | 2880.08949022 | 3037.49428564 | 2858.24235259 | 0 |
1715730600 | 2876.87579523 | -66.85 | -2.27 | 2941.8715435 | 2953.91161858 | 2855.9673873 | 6 |
1715644200 | 2943.72847051 | 15.97 | 0.55 | 2970.6258084 | 3006.50117108 | 2919.89220763 | 0 |
1715557800 | 2927.75714966 | 23.01 | 0.79 | 2908.22230926 | 2945.0396599 | 2898.82561531 | 0 |
1715471400 | 2904.74800498 | -1.15 | -0.04 | 2909.17380993 | 2936.46285441 | 2884.63699014 | 0 |
1715385000 | 2905.89896134 | -124.32 | -4.10 | 3025.19091675 | 3047.74860026 | 2875.74623524 | 3 |
1715298600 | 3030.22324965 | 61.92 | 2.09 | 2970.6258084 | 3052.53924971 | 2948.0801449 | 0 |
1715212200 | 2968.29935153 | -45.41 | -1.51 | 3007.92849979 | 3032.92036125 | 2935.17979183 | 0 |
1715125800 | 3013.70992451 | -53.48 | -1.74 | 3066.94200371 | 3127.84344886 | 3003.77466095 | 0 |
1715039400 | 3067.19188655 | -58.26 | -1.86 | 3043.36433977 | 3196.24263013 | 3009.61382134 | 0 |
1714953000 | 3125.45290893 | 18.69 | 0.60 | 3105.92642852 | 3159.74136865 | 3065.31852593 | 0 |
1714866600 | 3106.76370486 | 12.63 | 0.41 | 3090.47302576 | 3155.32707089 | 3085.87573266 | 4 |
1714780200 | 3094.12978891 | 117.95 | 3.96 | 2976.11205436 | 3114.00783385 | 2947.53363634 | 1 |
1714693800 | 2976.18174391 | 9.93 | 0.33 | 2962.87104026 | 2999.13947212 | 2883.07650792 | 0 |
1714607400 | 2966.25596116 | -42.14 | -1.40 | 2998.02954738 | 3006.26321182 | 2801.70898292 | 0 |
1714521000 | 3008.39380938 | -192.96 | -6.03 | 3194.58563236 | 3234.76027005 | 2904.96026672 | 0 |
1714434600 | 3201.35607936 | -49.9 | -1.53 | 3043.36433977 | 3218.48132764 | 3009.61382134 | 0 |
1714348200 | 3251.25825633 | 11.73 | 0.36 | 3239.62301908 | 3332.50362028 | 3234.4851383 | 1 |
1714261800 | 3239.52344775 | 121.36 | 3.89 | 3121.3690264 | 3265.909851 | 3070.32681904 | 0 |
1714175400 | 3118.15957693 | -26.48 | -0.84 | 3142.5913266 | 3152.46616818 | 3090.59980379 | 0 |
1714089000 | 3144.64308151 | 23.12 | 0.74 | 3126.18083768 | 3176.4652026 | 3063.70029622 | 10 |
1714002600 | 3121.52081108 | -88.19 | -2.75 | 3212.99637868 | 3281.1508897 | 3093.87725533 | 4 |
1713916200 | 3209.70599855 | 20.83 | 0.65 | 3187.54847848 | 3253.30852078 | 3142.54098888 | 0 |
1713829800 | 3188.87339855 | 52.86 | 1.69 | 3043.36433977 | 3221.1437922 | 3009.61382134 | 2 |
1713743400 | 3136.01526668 | -6.99 | -0.22 | 3141.06965679 | 3187.67191005 | 3108.09002796 | 0 |
1713657000 | 3143.00435337 | 86.37 | 2.83 | 3043.36433977 | 3162.67036936 | 3009.61382134 | 1 |
1713570600 | 3056.6334338 | 1.42 | 0.05 | 3049.93911609 | 3111.26384793 | 2860.18708684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions