Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | Binance | 23420.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 72,330.57 | 1721798512 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 72.5108367263 | Recently |
| 3.08 | HTX | 5047.9311 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,638.12 | 1721798512 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/og_usdt | 15.6287369418 | Recently |
| 3.09 | DigiFinex | 1769.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,479.76 | 1721798068 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OG | 5.47973040149 | 8 minutes ago |
| 3.1 | Gate.io | 1705.2031649 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,258.25 | 1721797179 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 4 | https://gate.io/trade/OG_USDT | 5.27942461349 | 22 minutes ago |
| 4.7E-5 | Binance | 355.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016662 | 1721798507 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 5 | https://www.binance.com/en/trade/OG_BTC | 1.10127131692 | Recently |
| s | Change % | |
|---|---|---|
| 1 | -8.04747198782 | CX |
| 4 | -31.418356338 | CX |
| 12 | -27.5381652686 | CX |
| 26 | -33.3164032165 | CX |
| 52 | -24.5408836356 | CX |
| 156 | 6.99974084845 | CX |
| 260 | 6.99974084845 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 3.09967068 | -0.12 | -3.64 | 3.21797277 | 3.27550291 | 3.07201332 | 4063 |
| 1721692200 | 3.2169032 | -0.16 | -4.69 | 4.50321441 | 4.61608605 | 2.72147323 | 2686 |
| 1721605800 | 3.37523783 | -0.02 | -0.55 | 3.32286817 | 3.39441671 | 3.23585988 | 5351 |
| 1721519400 | 3.3939843 | 0.06 | 1.87 | 3.3372605 | 3.39896898 | 3.30856309 | 2222 |
| 1721433000 | 3.33159944 | 0.1 | 2.94 | 3.23677877 | 3.41511782 | 3.13427735 | 9532 |
| 1721346600 | 3.23630516 | -0.14 | -4.12 | 3.37086521 | 3.52910321 | 3.19609793 | 44454 |
| 1721260200 | 3.37531307 | 0.01 | 0.35 | 3.35866618 | 3.45272347 | 3.31785819 | 3219 |
| 1721173800 | 3.36340926 | -0 | -0.10 | 3.3722858 | 3.39401612 | 3.20618074 | 4858 |
| 1721087400 | 3.36688768 | 0.17 | 5.43 | 4.50321441 | 4.61608605 | 2.72147323 | 8779 |
| 1721001000 | 3.1936268 | 0.13 | 4.09 | 3.06833104 | 3.20619932 | 3.05598579 | 2672 |
| 1720914600 | 3.06805598 | 0.01 | 0.19 | 3.05082987 | 3.09138288 | 3.02524669 | 4214 |
| 1720828200 | 3.06220748 | 0.09 | 2.87 | 2.97644008 | 3.06220748 | 2.90150207 | 5483 |
| 1720741800 | 2.97689992 | -0.06 | -1.82 | 3.0192597 | 3.16549846 | 2.96721849 | 15725 |
| 1720655400 | 3.03215692 | 0.11 | 3.86 | 2.92008427 | 3.0374925 | 2.90858891 | 3653 |
| 1720569000 | 2.91939691 | 0.07 | 2.45 | 2.85230274 | 2.95439308 | 2.84526496 | 7646 |
| 1720482600 | 2.84966551 | 0.13 | 4.97 | 4.50321441 | 4.61608605 | 2.72147323 | 45405 |
| 1720396200 | 2.71467595 | -0.23 | -7.76 | 2.94807774 | 2.99880262 | 2.70167692 | 4845 |
| 1720309800 | 2.94294154 | -0.01 | -0.36 | 2.94740693 | 3.03657443 | 2.70296285 | 14536 |
| 1720223400 | 2.95352347 | 0.28 | 10.28 | 2.66375912 | 3.16978959 | 2.37904865 | 38850 |
| 1720137000 | 2.67824606 | -0.4 | -13.12 | 3.08032409 | 3.08628925 | 2.67072483 | 6901 |
| 1720050600 | 3.08260147 | -0.03 | -0.97 | 3.11597675 | 3.21158024 | 3.04885089 | 11200 |
| 1719964200 | 3.11287288 | -0.05 | -1.46 | 3.1626125 | 3.21053662 | 3.0958839 | 4172 |
| 1719877800 | 3.15905025 | -0.07 | -2.02 | 4.50321441 | 4.61608605 | 3.13587473 | 13454 |
| 1719791400 | 3.22406294 | 0.11 | 3.49 | 3.11762636 | 3.23404842 | 3.02043374 | 2976 |
| 1719705000 | 3.11523225 | -0.08 | -2.57 | 3.19653176 | 3.28157676 | 3.11021836 | 3186 |
| 1719618600 | 3.19748523 | -0.03 | -0.86 | 3.22840225 | 3.40470714 | 3.16610258 | 9795 |
| 1719532200 | 3.2250869 | 0.05 | 1.46 | 3.18050944 | 3.23812372 | 3.10070579 | 6236 |
| 1719445800 | 3.17880602 | -0.04 | -1.39 | 4.50321441 | 4.61608605 | 3.12052381 | 11016 |
| 1719359400 | 3.2237013 | 0.12 | 3.79 | 3.10352338 | 3.23601215 | 3.09022807 | 4097 |
| 1719273000 | 3.1058862 | 0.03 | 1.11 | 3.07583112 | 3.10948142 | 2.87697924 | 3890 |
| 1719186600 | 3.07165244 | -0.17 | -5.12 | 3.2379485 | 3.27519182 | 3.06768611 | 2145 |
| 1719100200 | 3.23736033 | 0.03 | 0.88 | 3.21364746 | 3.23736033 | 3.16595751 | 2624 |
| 1719013800 | 3.20897564 | -0.05 | -1.67 | 3.27003012 | 3.33635486 | 3.18769447 | 2212 |
| 1718927400 | 3.26347959 | 0.03 | 1.06 | 3.22887481 | 3.40181862 | 3.20689299 | 2896 |
| 1718841000 | 3.22932333 | -0.05 | -1.48 | 3.2829935 | 3.35724802 | 3.17576154 | 1661 |
| 1718754600 | 3.27792024 | -0.23 | -6.53 | 3.45726888 | 3.48685732 | 3.0649402 | 12372 |
| 1718668200 | 3.50700398 | -0.46 | -11.55 | 4.50321441 | 4.61608605 | 3.39366813 | 11832 |
| 1718581800 | 3.96502585 | -0.04 | -0.97 | 4.00367401 | 4.03273831 | 3.91710238 | 3241 |
| 1718495400 | 4.00394929 | -0.19 | -4.50 | 4.1906463 | 4.20421058 | 3.9222793 | 17945 |
| 1718409000 | 4.19249987 | 0.12 | 2.90 | 4.07757245 | 4.28738835 | 4.02656976 | 19408 |
| 1718322600 | 4.07430468 | -0.2 | -4.62 | 4.27237738 | 4.30082461 | 4.039847 | 5609 |
| 1718236200 | 4.27149848 | 0.14 | 3.42 | 4.12714632 | 4.37191312 | 4.09783878 | 8312 |
| 1718149800 | 4.13036948 | -0.18 | -4.11 | 4.3112072 | 4.34506197 | 4.05672917 | 9085 |
| 1718063400 | 4.30729686 | -0.03 | -0.74 | 4.50321441 | 4.61608605 | 4.22724926 | 18038 |
| 1717977000 | 4.33949154 | 0.08 | 1.94 | 4.25423592 | 4.36328375 | 4.23005537 | 7768 |
| 1717890600 | 4.25675823 | -0.16 | -3.62 | 4.40648466 | 4.432064 | 4.24282341 | 18281 |
| 1717804200 | 4.41667899 | -0.28 | -5.88 | 4.69115926 | 4.81402786 | 4.2757728 | 24355 |
| 1717717800 | 4.69261123 | -0.01 | -0.30 | 4.71760302 | 4.7366711 | 4.59763801 | 9559 |
| 1717631400 | 4.70679616 | -0.01 | -0.14 | 4.50321441 | 4.70679616 | 4.49911535 | 9872 |
| 1717545000 | 4.71359971 | 0.24 | 5.26 | 4.47913649 | 4.80767252 | 4.42859193 | 9355 |
| 1717458600 | 4.47816845 | -0 | -0.07 | 4.50321441 | 4.61608605 | 4.4672297 | 9101 |
| 1717372200 | 4.48133278 | -0.01 | -0.30 | 4.49646723 | 4.54701387 | 4.45162438 | 10430 |
| 1717285800 | 4.49497588 | -0.03 | -0.56 | 4.52251876 | 4.59737188 | 4.47923896 | 4349 |
| 1717199400 | 4.52013892 | 0.04 | 0.97 | 4.47772672 | 4.69254581 | 4.40443216 | 8350 |
| 1717113000 | 4.47671933 | -0.24 | -4.99 | 4.6970456 | 4.75443049 | 4.39579015 | 49859 |
| 1717026600 | 4.71208662 | 0.16 | 3.49 | 4.54934077 | 5.32298761 | 4.43637011 | 102318 |
| 1716940200 | 4.5532422 | 0.18 | 4.08 | 4.39258892 | 4.60497558 | 4.2945334 | 12641 |
| 1716853800 | 4.3748492 | 0.07 | 1.55 | 4.75498112 | 4.82099625 | 4.27336603 | 3773 |
| 1716767400 | 4.30807886 | -0.19 | -4.27 | 4.50223865 | 4.65718978 | 4.26175089 | 17135 |
| 1716681000 | 4.50016905 | 0.26 | 6.02 | 4.2489034 | 4.58131939 | 4.24184667 | 7083 |
| 1716594600 | 4.24463094 | -0 | -0.10 | 4.2520787 | 4.3171891 | 4.1786835 | 4903 |
| 1716508200 | 4.24891553 | -0.13 | -3.03 | 4.38113146 | 4.40678627 | 4.13297757 | 3074 |
| 1716421800 | 4.3818352 | -0.04 | -0.88 | 4.41826938 | 4.45751008 | 4.29268732 | 3174 |
| 1716335400 | 4.42072449 | -0.09 | -2.01 | 4.51560271 | 4.56026705 | 4.4028849 | 1585 |
| 1716249000 | 4.511216 | 0.24 | 5.61 | 4.75498112 | 4.82099625 | 4.31365156 | 5600 |
| 1716162600 | 4.27173502 | -0.15 | -3.41 | 4.41808356 | 4.46798096 | 4.22803328 | 6611 |
| 1716076200 | 4.42270224 | 0.02 | 0.39 | 4.40683195 | 4.43564957 | 4.3265585 | 3270 |
| 1715989800 | 4.40542251 | 0.14 | 3.20 | 4.27087309 | 4.40955739 | 4.26274598 | 2061 |
| 1715903400 | 4.26885223 | -0.02 | -0.38 | 4.28040375 | 4.34343766 | 4.11283919 | 3295 |
| 1715817000 | 4.28513441 | 0.18 | 4.50 | 4.09902021 | 4.32570318 | 4.06694282 | 2364 |
| 1715730600 | 4.10053336 | -0.28 | -6.31 | 4.37810239 | 4.4156329 | 4.05854993 | 10428 |
| 1715644200 | 4.3764995 | -0.09 | -1.94 | 4.75498112 | 4.82099625 | 4.31084012 | 10455 |
| 1715557800 | 4.46309661 | -0.04 | -0.92 | 4.52118323 | 4.6613569 | 4.4228303 | 7202 |
| 1715471400 | 4.50437672 | -0.09 | -1.95 | 4.64742575 | 4.88905807 | 4.38989213 | 27304 |
| 1715385000 | 4.59415819 | 0.05 | 1.10 | 4.53586507 | 4.6964521 | 4.35233196 | 20896 |
| 1715298600 | 4.54406428 | 0.09 | 2.06 | 4.49115662 | 4.61817653 | 4.3004395 | 7390 |
| 1715212200 | 4.45248003 | -0.08 | -1.84 | 4.50054007 | 4.51136718 | 4.32159415 | 4508 |
| 1715125800 | 4.53600153 | 0.05 | 1.11 | 4.48482008 | 4.6567258 | 4.44215341 | 4736 |
| 1715039400 | 4.48610447 | -0.03 | -0.72 | 4.75498112 | 4.82099625 | 4.46889273 | 3761 |
| 1714953000 | 4.51882007 | -0.04 | -0.79 | 4.56192592 | 4.5819522 | 4.45975328 | 1270 |
| 1714866600 | 4.5546497 | -0.1 | -2.07 | 4.64751557 | 4.69110253 | 4.5010485 | 3153 |
| 1714780200 | 4.65070731 | 0.23 | 5.25 | 4.41635364 | 4.6805304 | 4.3788916 | 3245 |
| 1714693800 | 4.41877392 | 0.06 | 1.35 | 4.34453465 | 4.47663439 | 4.1827527 | 7700 |
| 1714607400 | 4.35989405 | 0.08 | 1.93 | 4.26207599 | 4.38836058 | 3.98997453 | 4716 |
| 1714521000 | 4.27739787 | -0.22 | -4.82 | 4.49416844 | 4.55343257 | 4.05413377 | 8339 |
| 1714434600 | 4.49395936 | 0.04 | 0.90 | 4.75498112 | 4.82099625 | 4.33967369 | 8374 |
| 1714348200 | 4.45406606 | -0.09 | -1.97 | 4.54025051 | 4.72385676 | 4.44231148 | 2570 |
| 1714261800 | 4.54377896 | -0.16 | -3.36 | 4.69816864 | 4.74114627 | 4.43890657 | 10792 |
| 1714175400 | 4.70176372 | -0.12 | -2.52 | 4.82345107 | 4.82593443 | 4.646148 | 4813 |
| 1714089000 | 4.82342115 | 0.01 | 0.31 | 4.82677763 | 4.95912246 | 4.707675 | 25833 |
| 1714002600 | 4.80858 | -0.16 | -3.16 | 4.96750988 | 5.08801635 | 4.77946562 | 5356 |
|
OGGG/BTC 0.00004700 BTC
+0.00%
|
OGGG/EUR 2.85 €
-0.34%
|
|
OGGG/USD $ 3.09
-0.32%
|
OGGG/GBP £ 2.40
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
