ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OG Fan TokenOGGG
$ 5.66
0.217015
(
3.98%
)
Info
Rank Rank 439
Platform chiliZ
Token
Not Mineable
Bid
$ 5.50
Exchange
BINA
Ask
$ 5.68
Last Trade Time
10:44:09
Volume (24h)
$ 11,655,101
Last Trade Size
15.10
Volume/Market Cap (24h)
0.42%
Trade Price
$ 5.66
Fully Diluted Market Cap
$ 28,314,337
Genesis Date
3/30/2022
Days Range 5.45-5.75
52 Weeks Range 2.21-13.89
Circulating Supply 4,865,083 / 5,000,000
97.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.63Binance684712.7/cdn/crypto/logos/exchanges/BINA.png$ 3,842,680.561730803792OG/USDThttps://www.binance.com/en/trade/OG_USDTUSDT1https://www.binance.com/en/trade/OG_USDT93.4912210625Recently
8.22E-5Binance22300.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1.821730803787OG/BTChttps://www.binance.com/en/trade/OG_BTCBTC2https://www.binance.com/en/trade/OG_BTC3.04487353428Recently
5.67Gate.io19369.08/cdn/crypto/logos/exchanges/GATE.png$ 108,188.251730802908OG/USDThttps://gate.io/trade/OG_USDTUSDT3https://gate.io/trade/OG_USDT2.6446697133815 minutes ago
5.64HTX5999.9332/cdn/crypto/logos/exchanges/HUOB.png$ 33,454.321730803781OG/USDThttps://www.huobi.com/en-us/exchange/og_usdtUSDT4https://www.huobi.com/en-us/exchange/og_usdt0.81923568989Recently
3.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730764921OG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OGUSDT5https://www.digifinex.com/en-ww/trade/USDT/OG011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OG/USDThttps://poloniex.com/exchange#USDT_OGUSDT6https://poloniex.com/exchange#USDT_OG0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.08945174-0.42658425-7.005298148575.248825377.1835677532497.3857143CX
412.86446472-7.20159723-55.98054319982.6664491713.0872922894080.0689655CX
122.694736522.96813097110.1454983812.439223613.8851207562543.5317647CX
264.561925921.1009415724.13326277782.2116582113.8851207533988.8254054CX
524.409434171.2534333228.42617151492.2116582113.8851207526356.4842818CX
156000015.9407088349982.8328315CX
260000015.9407088349982.8328315CX

About OGGG

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642005.43302813-0.12-2.247.143284357.183567755.3792913771165
17306778005.55739097-0.06-1.145.627907045.992973915.2488253742944
17305914005.6213209-0.39-6.546.023634466.22856465.610827289922
17305050006.014834170.396.925.665767846.698953045.63902552029
17304186005.6255136-0.47-7.726.088616516.116561385.6215221721193
17303322006.09610778-0.15-2.396.2534476.347911686.0423839813945
17302458006.245480820.162.616.089451746.35380686.0679329416280
17301594006.086620290.142.377.143284357.308817335.680807891364
17300730005.94551562-0.2-3.186.11716.292364765.8461245127672
17299866006.14086583-0.25-3.936.456524526.539729965.9765504542156
17299002006.3919813-0.28-4.216.671392777.438635976.3241485544312
17298138006.672662220.050.796.63091886.783237776.4935469628669
17297274006.62039951-0.52-7.347.143284357.183567756.5415680241892
17296410007.14516444-0.33-4.367.454398517.850189637.0228986938344
17295546007.47090610.568.056.8974078.591533956.6304699364046
17294682006.91408256-0.48-6.507.446494887.543049346.6297573313932
17293818007.39481106-0.13-1.767.53093117.6937187.2969587215127
17292954007.52723730.070.922.679084267.718154152.66644917150597
17292090007.45827264-0.42-5.292.679084267.533450122.66644917124599
17291226007.874549620.151.917.78419167.92581967.4443347879655
17290362007.72660219-0.74-8.778.455284488.869882117.59610807160130
17289498008.46920468-0.05-0.572.679084269.242989122.66644917608213
17288634008.517438470.9312.307.597371079.646323757.37121268228034
17287770007.5846753-0.24-3.077.829149127.840952737.4342908518827
17286906007.825068950.162.047.640197058.430147687.0681758890872
17286042007.66875636-1.13-12.879.048611199.412310597.3850140986227
17285178008.801740860.678.197.9177736810.272598177.45663855189461
17284314008.13526296-3.16-27.9612.8644647213.087292286.59474676341575
172834500011.293198066.74147.842.6790842613.885120752.66644917287217
17282586004.556573520.327.664.204842775.01378023.95828661166771
17281722004.232294221.4753.342.76695174.669480962.747337441022917
17280858002.760015930.083.002.679084262.792390272.666449171760
17279994002.67974046-0.06-2.332.929184072.972808742.660992028692
17279130002.74356316-0.05-1.632.792208532.85930462.687980672866
17278266002.78897039-0.17-5.752.963870673.035838032.7190701516952
17277402002.95925526-0.18-5.773.139188773.15115962.945572348290
17276538003.140482460.020.653.122666023.306125923.0900628519230
17275674003.1201742-0.04-1.343.166377783.211468563.102616772000
17274810003.162444160.051.753.105909183.193098773.102817747155
17273946003.108123890.031.123.083841333.162955973.008196967288
17273082003.07368166-0.09-2.723.168444443.21090053.072430922955
17272218003.159630660.072.163.090376633.18124743.006943129003
17271354003.092687310.092.952.929184073.108308192.780029271484
17270490003.00398516-0.11-3.483.105441643.108045012.94532342909
17269626003.11216150.010.263.109618593.145667073.07494447877
17268762003.104158870.13.273.007774843.159924042.968664379313
17267898003.005838870.113.772.92219213.047175912.922192112993
17267034002.896690310.062.042.846153392.898285742.73732328225
17266170002.838717470.051.812.784082322.892767642.760703086604
17265306002.78817734-0.15-4.952.935112732.967980622.76589256433
17264442002.93341542-0.1-3.413.048477523.091657592.914125985184
17263578003.036918390.010.253.0270973.05155652.9990525436
17262714003.02934950.030.913.007536343.055151082.948974977542
17261850003.001994080.020.632.984458883.026778632.928897362948
17260986002.98320672-0.02-0.613.002649083.046457352.902216715029
17260122003.001428370.113.642.899115373.016382622.883678421470
17259258002.896113790.082.912.929184072.972808742.780029274255
17258394002.814351870.062.212.757506992.837707722.741824511328
17257530002.753569360.031.002.731692612.797564952.71451952866
17256666002.72622629-0.05-1.722.774809852.84670552.6561161311311
17255802002.77390929-0.09-3.202.871261852.882686452.738580972589
17254938002.86549560.020.812.825000042.928498822.702619732510
17254074002.84255616-0.16-5.242.998051713.025193352.821854148342
17253210002.99961480.186.262.929184073.012161522.780029275703
17252346002.82288003-0.14-4.812.94786553.066676242.822194767354
17251482002.96541185-0.04-1.423.00851833.066798792.906170872317
17250618003.00805002-0.04-1.443.053812493.121603582.917650995094
17249754003.05187757-0.01-0.263.051717093.120407662.982569747417
17248890003.059859330.020.573.01647663.32111652.9158274322837
17248026003.04266561-0.24-7.343.282079173.282079172.9186821410463
17247162003.283654570.227.323.063479833.483914383.0514313285898
17246298003.05954426-0.08-2.643.15210513.396454512.94372057352109
17245434003.14263469-0.1-3.183.250186363.52889573.11516752354245
17244570003.245944290.268.592.989035223.279033822.989035222389
17243706002.98909809-0.01-0.492.929184073.058703192.780029273568
17242842003.0039380.155.212.850061763.012453512.844122696583
17241978002.855134710.031.212.815504542.89524282.80038281681
17241114002.821063950.124.342.929184072.972808742.7126584116609
17240250002.703757640.093.632.611583782.770268382.611583789474
17239386002.609059530.052.022.555313012.61561082.552390783471
17238522002.557415740.13.992.457874762.615206152.43922364329
17237658002.45932742-0.17-6.512.626786112.730669012.446531639309
17236794002.63057756-0.02-0.772.650892072.684975042.594698042973
17235930002.65103485-0.05-1.692.694736522.707206542.594265963285
17235066002.696739570.020.742.929184072.972808742.640355824165
17234202002.67684508-0-0.042.688782362.807410372.603366026278
17233338002.6780094-0.03-1.282.721278332.772995142.6754816984
17232474002.71275494-0.01-0.442.722565532.779064752.672902651451
17231610002.72473790.239.322.487394422.781168762.476266873963
17230746002.49251241-0-0.182.516558342.607493982.419176053452
17229882002.497046510.135.292.359486672.56702482.359486672039
17229018002.37150417-0.22-8.652.929184072.972808742.2116582112377
17228154002.59606877-0.12-4.402.71190432.784663812.5077694
17227290002.71563406-0.06-2.002.770113252.840252252.64946673548

Your Recent History

Delayed Upgrade Clock