Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723766537 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 3 hours ago |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723766537 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 3 hours ago |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723766537 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 3 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.09157682 | -0.001994 | -2.13 | 0.09343601 | 0.09514629 | 0.08949467 | 0 |
| 1723679400 | 0.09357087 | -0.002665 | -2.77 | 0.09623101 | 0.09821051 | 0.09299584 | 0 |
| 1723593000 | 0.09623619 | 0.00179091 | 1.90 | 0.09437513 | 0.09787353 | 0.09299536 | 0 |
| 1723506600 | 0.09444528 | 0.00090279 | 0.97 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1723420200 | 0.09354249 | -0.003231 | -3.34 | 0.09716281 | 0.09815985 | 0.09276613 | 0 |
| 1723333800 | 0.09677352 | 0.00027956 | 0.29 | 0.09679714 | 0.09776191 | 0.09587628 | 0 |
| 1723247400 | 0.09649396 | -0.001745 | -1.78 | 0.09816052 | 0.09816052 | 0.09478688 | 0 |
| 1723161000 | 0.09823884 | 0.01055976 | 12.04 | 0.08749905 | 0.09961752 | 0.08716505 | 0 |
| 1723074600 | 0.08767908 | -0.001341 | -1.51 | 0.08911643 | 0.09172379 | 0.0867927 | 0 |
| 1722988200 | 0.08902026 | 0.00273442 | 3.17 | 0.08584859 | 0.09073578 | 0.08584859 | 0 |
| 1722901800 | 0.08628584 | -0.006265 | -6.77 | 0.09646371 | 0.09710789 | 0.02356725 | 0 |
| 1722815400 | 0.09255043 | -0.004046 | -4.19 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1722729000 | 0.09659637 | -0.001095 | -1.12 | 0.09766031 | 0.0988184 | 0.095241 | 0 |
| 1722642600 | 0.09769096 | -0.006042 | -5.82 | 0.10402565 | 0.10418004 | 0.0972885 | 0 |
| 1722556200 | 0.10373282 | 0.00085289 | 0.83 | 0.10281242 | 0.10426787 | 0.09904521 | 0 |
| 1722469800 | 0.10287993 | -0.002431 | -2.31 | 0.10521047 | 0.10624136 | 0.10259296 | 0 |
| 1722383400 | 0.10531059 | 0.07390392 | 235.31 | 0.10625025 | 0.10649527 | 0.10383299 | 0 |
| 1722297000 | 0.03140667 | -0.077066 | -71.05 | 0.10767084 | 0.11091835 | 0.031263 | 0 |
| 1722210600 | 0.10847269 | 0.00021443 | 0.20 | 0.10780599 | 0.10856828 | 0.10670911 | 0 |
| 1722124200 | 0.10825826 | 0.00028316 | 0.26 | 0.10798163 | 0.1103247 | 0.10604586 | 0 |
| 1722037800 | 0.1079751 | 0.00344032 | 3.29 | 0.10460408 | 0.10844426 | 0.10460408 | 0 |
| 1721951400 | 0.10453478 | 0.00058006 | 0.56 | 0.10397968 | 0.10509222 | 0.10095546 | 0 |
| 1721865000 | 0.10395472 | -0.000906 | -0.86 | 0.10488466 | 0.10667445 | 0.1036419 | 0 |
| 1721778600 | 0.10486119 | -0.002594 | -2.41 | 0.1074911 | 0.10769892 | 0.10408318 | 0 |
| 1721692200 | 0.10745538 | -0.000525 | -0.49 | 0.10767084 | 0.11091835 | 0.10598024 | 0 |
| 1721605800 | 0.10798044 | 0.00112035 | 1.05 | 0.10673455 | 0.10858901 | 0.1047865 | 0 |
| 1721519400 | 0.10686009 | 0.00070292 | 0.66 | 0.10612488 | 0.10751802 | 0.10546724 | 0 |
| 1721433000 | 0.10615717 | 0.004463 | 4.39 | 0.10170905 | 0.10724084 | 0.10064671 | 0 |
| 1721346600 | 0.10169417 | -0.000335 | -0.33 | 0.10189497 | 0.10351632 | 0.10053571 | 0 |
| 1721260200 | 0.10202942 | -0.001611 | -1.55 | 0.10349378 | 0.10509591 | 0.10161154 | 0 |
| 1721173800 | 0.10363993 | 0.00069087 | 0.67 | 0.10311412 | 0.10393006 | 0.09937285 | 0 |
| 1721087400 | 0.10294906 | 0.00585793 | 6.03 | 0.10767084 | 0.11091835 | 0.02952192 | 0 |
| 1721001000 | 0.09709113 | 0.00291722 | 3.10 | 0.09418236 | 0.09761417 | 0.09418236 | 0 |
| 1720914600 | 0.09417391 | 0.00213403 | 2.32 | 0.09204591 | 0.09507347 | 0.09188328 | 0 |
| 1720828200 | 0.09203988 | 0.00084006 | 0.92 | 0.09118573 | 0.09307196 | 0.0899569 | 0 |
| 1720741800 | 0.09119982 | -0.000631 | -0.69 | 0.09161494 | 0.09435673 | 0.09080149 | 0 |
| 1720655400 | 0.09183103 | -0.000452 | -0.49 | 0.0921217 | 0.09444706 | 0.09090435 | 0 |
| 1720569000 | 0.09228312 | 0.00220423 | 2.45 | 0.09016225 | 0.09259923 | 0.08950688 | 0 |
| 1720482600 | 0.09007889 | 0.00126542 | 1.42 | 0.10767084 | 0.11091835 | 0.08775787 | 0 |
| 1720396200 | 0.08881347 | -0.003662 | -3.96 | 0.0924545 | 0.09282559 | 0.08877852 | 0 |
| 1720309800 | 0.09247583 | 0.00233951 | 2.60 | 0.08994965 | 0.09298318 | 0.08911951 | 0 |
| 1720223400 | 0.09013632 | -0.000855 | -0.94 | 0.0904995 | 0.09132686 | 0.08538797 | 0 |
| 1720137000 | 0.09099169 | -0.004738 | -4.95 | 0.0956585 | 0.0960313 | 0.09024358 | 0 |
| 1720050600 | 0.09572922 | -0.002866 | -2.91 | 0.09869328 | 0.09888407 | 0.09436632 | 0 |
| 1719964200 | 0.09859497 | -0.001264 | -1.27 | 0.09997125 | 0.10048925 | 0.09815876 | 0 |
| 1719877800 | 0.09985864 | 0.00012596 | 0.13 | 0.10767084 | 0.11091835 | 0.02988311 | 0 |
| 1719791400 | 0.09973268 | 0.00299012 | 3.09 | 0.09681691 | 0.10004157 | 0.09642958 | 0 |
| 1719705000 | 0.09674256 | 0.00081801 | 0.85 | 0.09589595 | 0.09716892 | 0.09587068 | 0 |
| 1719618600 | 0.09592455 | -0.001936 | -1.98 | 0.09796106 | 0.09880301 | 0.09530673 | 0 |
| 1719532200 | 0.09786046 | 0.0012199 | 1.26 | 0.09669235 | 0.09901185 | 0.09629144 | 0 |
| 1719445800 | 0.09664056 | -0.001553 | -1.58 | 0.10767084 | 0.11091835 | 0.09649163 | 0 |
| 1719359400 | 0.0981932 | 0.00230274 | 2.40 | 0.09581751 | 0.09921261 | 0.09577089 | 0 |
| 1719273000 | 0.09589046 | -0.004809 | -4.78 | 0.10042241 | 0.10065502 | 0.0931221 | 0 |
| 1719186600 | 0.10069953 | -0.001431 | -1.40 | 0.10214956 | 0.1025358 | 0.1005695 | 0 |
| 1719100200 | 0.10213101 | 0.00028927 | 0.28 | 0.10199 | 0.10252437 | 0.10162526 | 0 |
| 1719013800 | 0.10184174 | -0.001318 | -1.28 | 0.10316166 | 0.10333149 | 0.10075785 | 0 |
| 1718927400 | 0.10315969 | 5.5E-5 | 0.05 | 0.103298 | 0.10564241 | 0.10259476 | 0 |
| 1718841000 | 0.1031049 | -0.000306 | -0.30 | 0.10357062 | 0.10446231 | 0.10287983 | 0 |
| 1718754600 | 0.10341057 | -0.002198 | -2.08 | 0.10571264 | 0.10577874 | 0.10180808 | 0 |
| 1718668200 | 0.10560864 | -0.000348 | -0.33 | 0.10767084 | 0.11091835 | 0.10356899 | 0 |
| 1718581800 | 0.10595615 | 0.0007284 | 0.69 | 0.10522052 | 0.10638123 | 0.10494025 | 0 |
| 1718495400 | 0.10522775 | 0.0002502 | 0.24 | 0.10493114 | 0.10557282 | 0.10466782 | 0 |
| 1718409000 | 0.10497755 | -0.001222 | -1.15 | 0.10628426 | 0.10703892 | 0.10338178 | 0 |
| 1718322600 | 0.10619908 | -0.002294 | -2.11 | 0.10851565 | 0.10871718 | 0.10530093 | 0 |
| 1718236200 | 0.10849333 | 0.00135977 | 1.27 | 0.10704996 | 0.11128402 | 0.10638147 | 0 |
| 1718149800 | 0.10713356 | -0.003328 | -3.01 | 0.1105616 | 0.1105616 | 0.10519944 | 0 |
| 1718063400 | 0.11046132 | -0.00029 | -0.26 | 0.10767084 | 0.11154171 | 0.10745849 | 0 |
| 1717977000 | 0.11075106 | 0.00051905 | 0.47 | 0.11016669 | 0.11104698 | 0.10996931 | 0 |
| 1717890600 | 0.11023201 | -1.2E-5 | -0.01 | 0.11016211 | 0.11053376 | 0.11003925 | 0 |
| 1717804200 | 0.11024363 | -0.002294 | -2.04 | 0.11250291 | 0.11435567 | 0.10894998 | 0 |
| 1717717800 | 0.11253773 | 0.0791209 | 236.77 | 0.11313708 | 0.11390621 | 0.11161828 | 0 |
| 1717631400 | 0.03341683 | -0.078778 | -70.22 | 0.10767084 | 0.11091835 | 0.03309079 | 0 |
| 1717545000 | 0.11219496 | 0.00282034 | 2.58 | 0.10939826 | 0.11294242 | 0.10900404 | 0 |
| 1717458600 | 0.10937462 | 0.00157857 | 1.46 | 0.10767084 | 0.11171883 | 0.10745849 | 0 |
| 1717372200 | 0.10779605 | 0.00016034 | 0.15 | 0.10767142 | 0.10875437 | 0.10711203 | 0 |
| 1717285800 | 0.10763571 | 0.00036675 | 0.34 | 0.10732544 | 0.10782158 | 0.10716248 | 0 |
| 1717199400 | 0.10726896 | -0.001403 | -1.29 | 0.10869596 | 0.10964334 | 0.10593534 | 0 |
| 1717113000 | 0.1086715 | 0.00117914 | 1.10 | 0.10745759 | 0.11055117 | 0.10670696 | 0 |
| 1717026600 | 0.10749236 | -0.001211 | -1.11 | 0.10861038 | 0.10945903 | 0.10668806 | 0 |
| 1716940200 | 0.10870353 | -0.001534 | -1.39 | 0.11033517 | 0.11048878 | 0.10690002 | 0 |
| 1716853800 | 0.11023788 | 0.00133732 | 1.23 | 0.10895301 | 0.11223902 | 0.10793587 | 0 |
| 1716767400 | 0.10890056 | -0.00118 | -1.07 | 0.11013168 | 0.11045367 | 0.10849636 | 0 |
| 1716681000 | 0.11008105 | 0.00105095 | 0.96 | 0.10896381 | 0.11058095 | 0.10893543 | 0 |
| 1716594600 | 0.1090301 | 0.00111037 | 1.03 | 0.10800008 | 0.1100258 | 0.10596661 | 0 |
| 1716508200 | 0.10791973 | -0.001972 | -1.79 | 0.1098738 | 0.11133078 | 0.10575869 | 0 |
| 1716421800 | 0.10989145 | -0.001679 | -1.50 | 0.1115087 | 0.11224215 | 0.10968157 | 0 |
| 1716335400 | 0.11157066 | -0.001924 | -1.70 | 0.11360456 | 0.11421825 | 0.11007212 | 0 |
| 1716249000 | 0.1134942 | 0.00819097 | 7.78 | 0.10895301 | 0.11368746 | 0.03109534 | 0 |
| 1716162600 | 0.10530323 | -0.001244 | -1.17 | 0.10643564 | 0.10759299 | 0.10488104 | 0 |
| 1716076200 | 0.10654691 | 9.4E-5 | 0.09 | 0.10648727 | 0.1071418 | 0.10599735 | 0 |
| 1715989800 | 0.10645321 | 0.00266919 | 2.57 | 0.10383315 | 0.10726706 | 0.1036094 | 0 |
| 1715903400 | 0.10378402 | -0.001686 | -1.60 | 0.10535359 | 0.10604848 | 0.10271977 | 0 |
|
OGO/BTC 0.00000159 BTC
+0.00%
|
OGO/EUR 0.084271 €
+0.97%
|
|
OGO/USD $ 0.092453
+1.05%
|
OGO/GBP £ 0.071843
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
