Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | OHM/ETH | https://gate.io/trade/OHM_ETH | ETH | 1 | https://gate.io/trade/OHM_ETH | 0 | 5 hours ago |
61.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | OHM/USDT | https://gate.io/trade/OHM_USDT | USDT | 2 | https://gate.io/trade/OHM_USDT | 0 | 5 hours ago |
0.02072236 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | OHM/ETH | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 3 | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 5 hours ago |
0.02072758 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | OHM/ETH | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 4 | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 8.27086119122 | CX |
4 | 4.27212293169 | CX |
12 | 0.664536010518 | CX |
26 | 2.43912796261 | CX |
52 | 16.1826448514 | CX |
156 | -88.6482162329 | CX |
260 | -77.0078347978 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 72.12728233 | 0.74 | 1.04 | 71.3280209 | 73.36357833 | 70.52171388 | 0 |
1721692200 | 71.38495641 | -1.61 | -2.20 | 65.87120185 | 72.6912085 | 65.57984546 | 3117 |
1721605800 | 72.99057585 | -0.01 | -0.01 | 72.88240513 | 73.4599373 | 71.06919863 | 0 |
1721519400 | 72.99699978 | 0.33 | 0.45 | 72.65342305 | 73.34907267 | 72.17722322 | 0 |
1721433000 | 72.67103706 | 1.58 | 2.22 | 70.82094475 | 73.37228172 | 70.00406932 | 0 |
1721346600 | 71.091786 | 0.8 | 1.14 | 70.26123381 | 72.31046799 | 70.13441297 | 0 |
1721260200 | 70.29293902 | -1.21 | -1.69 | 71.49421423 | 72.87266562 | 69.9959876 | 0 |
1721173800 | 71.50374652 | -0.78 | -1.08 | 72.28643005 | 72.49033808 | 69.43130329 | 0 |
1721087400 | 72.28411883 | 4.76 | 7.06 | 65.87120185 | 72.38485487 | 65.57984546 | 3117 |
1721001000 | 67.52028725 | 1.66 | 2.53 | 65.87120185 | 67.69829233 | 65.57984546 | 0 |
1720914600 | 65.8558673 | 0.96 | 1.48 | 64.89683648 | 66.35092448 | 64.54331302 | 0 |
1720828200 | 64.89559314 | 0.66 | 1.03 | 64.19289791 | 65.43893342 | 63.14931986 | 0 |
1720741800 | 64.2314415 | -0.06 | -0.09 | 64.17632002 | 66.58881717 | 63.34307393 | 0 |
1720655400 | 64.28822076 | 0.67 | 1.05 | 63.46699364 | 65.26279336 | 62.76574898 | 0 |
1720569000 | 63.62303301 | 1.13 | 1.80 | 62.48724046 | 64.3754619 | 62.25121278 | 0 |
1720482600 | 62.49634828 | 1.92 | 3.17 | 68.39730075 | 68.65062684 | 60.17610298 | 3117 |
1720396200 | 60.57767498 | -2.96 | -4.66 | 63.45186632 | 63.66717164 | 60.57767498 | 0 |
1720309800 | 63.54097246 | 1.75 | 2.82 | 61.75594837 | 63.82445435 | 61.30461537 | 0 |
1720223400 | 61.7957353 | -1.88 | -2.95 | 63.13294919 | 64.38540863 | 58.68800297 | 0 |
1720137000 | 63.67504613 | -4.6 | -6.74 | 68.33799158 | 68.5823082 | 63.36607574 | 0 |
1720050600 | 68.27686062 | -2.52 | -3.56 | 70.82695424 | 70.98693086 | 67.3503639 | 0 |
1719964200 | 70.79877183 | -0.46 | -0.65 | 71.21052512 | 71.69708614 | 70.4253549 | 0 |
1719877800 | 71.25851817 | 0.07 | 0.10 | 68.39730075 | 72.71773981 | 68.15549793 | 3117 |
1719791400 | 71.18773053 | 1.32 | 1.88 | 69.91641374 | 71.56031856 | 69.43275386 | 0 |
1719705000 | 69.87227511 | -0.06 | -0.09 | 69.93112662 | 70.49871206 | 69.77073555 | 0 |
1719618600 | 69.93195551 | -1.42 | -1.99 | 71.47017629 | 72.15194194 | 69.68618832 | 0 |
1719532200 | 71.34998661 | 1.57 | 2.24 | 69.80472022 | 71.87384787 | 69.69054002 | 0 |
1719445800 | 69.78457996 | -0.56 | -0.80 | 68.39730075 | 70.77908925 | 68.15549793 | 3117 |
1719359400 | 70.34940652 | 0.86 | 1.24 | 70.59924862 | 71.38557094 | 69.61544291 | 0 |
1719273000 | 69.48476698 | 1.11 | 1.62 | 69.14729285 | 70.19503881 | 67.05415261 | 0 |
1719186600 | 68.37587782 | -0.34 | -0.50 | 69.87391302 | 70.35506009 | 68.18009936 | 0 |
1719100200 | 68.71849964 | -1.24 | -1.78 | 70.00450431 | 70.14788288 | 68.53952985 | 0 |
1719013800 | 69.9603486 | 0.32 | 0.45 | 69.60143034 | 70.52582016 | 68.54338785 | 0 |
1718927400 | 69.64504659 | -1.33 | -1.87 | 71.30811222 | 71.74188111 | 69.10182597 | 0 |
1718841000 | 70.97389735 | 0.76 | 1.09 | 70.24699474 | 72.3558619 | 69.93635667 | 0 |
1718754600 | 70.21046096 | 0.91 | 1.31 | 69.49428036 | 70.37617497 | 66.97018527 | 0 |
1718668200 | 69.30499218 | -2.1 | -2.94 | 68.39730075 | 70.70892902 | 67.65001861 | 3117 |
1718581800 | 71.40122122 | 0.75 | 1.06 | 71.23638319 | 71.99456787 | 70.1791204 | 0 |
1718495400 | 70.65553797 | 0.04 | 0.06 | 70.61508316 | 71.14904775 | 69.43791687 | 0 |
1718409000 | 70.61143034 | 3.21 | 4.76 | 67.47679042 | 71.55345183 | 66.04327065 | 0 |
1718322600 | 67.40378713 | -1.72 | -2.49 | 70.84862365 | 70.90400464 | 67.26108122 | 0 |
1718236200 | 69.12227693 | 0.61 | 0.88 | 68.5396383 | 70.92794354 | 67.85444557 | 0 |
1718149800 | 68.51672674 | 0.37 | 0.55 | 69.15343269 | 69.42026467 | 67.24934539 | 0 |
1718063400 | 68.14323122 | -0.7 | -1.02 | 68.39730075 | 68.94632883 | 67.90997793 | 3117 |
1717977000 | 68.84540728 | 0.4 | 0.58 | 68.39730075 | 69.0963172 | 68.15549793 | 0 |
1717890600 | 68.44581 | -0.61 | -0.88 | 69.02250545 | 69.59558438 | 68.22445169 | 0 |
1717804200 | 69.05253906 | 0.01 | 0.01 | 69.00971307 | 69.72543635 | 65.94061894 | 0 |
1717717800 | 69.04339162 | -0.97 | -1.38 | 70.00015229 | 70.21761436 | 68.16630065 | 0 |
1717631400 | 70.01192168 | 0.41 | 0.59 | 76.33301842 | 77.30770917 | 68.52535751 | 3117 |
1717545000 | 69.60370671 | 0.82 | 1.19 | 69.11967446 | 69.91949313 | 68.48366889 | 0 |
1717458600 | 68.78186536 | -0.34 | -0.48 | 69.03585179 | 70.38971465 | 68.71219737 | 0 |
1717372200 | 69.11703967 | -0.86 | -1.23 | 70.65437945 | 70.89300465 | 69.0329261 | 0 |
1717285800 | 69.98039452 | 0.25 | 0.36 | 70.62264359 | 71.13062026 | 69.63904285 | 0 |
1717199400 | 69.72956318 | 1.2 | 1.75 | 68.50221492 | 71.20225843 | 68.48684936 | 0 |
1717113000 | 68.5280071 | -1.56 | -2.23 | 70.11622741 | 70.68901127 | 68.06210146 | 0 |
1717026600 | 70.08923565 | -0.96 | -1.35 | 70.976631 | 71.74364022 | 69.64582611 | 0 |
1716940200 | 71.0514837 | -1 | -1.39 | 71.2886341 | 72.0072107 | 69.18281564 | 0 |
1716853800 | 72.0501857 | 0.41 | 0.57 | 76.33301842 | 77.30770917 | 71.4429261 | 3117 |
1716767400 | 71.64093612 | -0.83 | -1.15 | 71.81644805 | 72.67223415 | 70.56976362 | 0 |
1716681000 | 72.47111247 | 1.05 | 1.47 | 71.98473436 | 72.99346129 | 71.78844259 | 0 |
1716594600 | 71.41888491 | 0.32 | 0.44 | 74.52023193 | 75.59424573 | 70.32698756 | 0 |
1716508200 | 71.10264133 | 0.31 | 0.43 | 70.70705068 | 74.56817429 | 67.5398661 | 0 |
1716421800 | 70.79502278 | -1.81 | -2.49 | 72.54992179 | 72.99735072 | 69.14833652 | 0 |
1716335400 | 72.6048692 | -3.57 | -4.68 | 76.33301842 | 77.30770917 | 72.12542991 | 1 |
1716249000 | 76.17174913 | 6.16 | 8.80 | 69.28775844 | 79.66146895 | 67.5421266 | 3119 |
1716162600 | 70.01115724 | -0.9 | -1.27 | 70.87803318 | 71.19488665 | 69.2053934 | 0 |
1716076200 | 70.91162509 | -1.61 | -2.22 | 71.89777636 | 72.67471013 | 70.25142272 | 0 |
1715989800 | 72.51945833 | 3.13 | 4.51 | 69.18124292 | 73.30195926 | 68.97926316 | 0 |
1715903400 | 69.38696922 | -2.22 | -3.11 | 71.59175839 | 71.68558924 | 68.97156732 | 0 |
1715817000 | 71.61085462 | 3.83 | 5.66 | 67.85344348 | 71.69407645 | 67.33873603 | 0 |
1715730600 | 67.77773046 | -2.85 | -4.03 | 69.28775844 | 69.57132956 | 67.26819595 | 0 |
1715644200 | 70.62619407 | 0.45 | 0.65 | 69.86172851 | 71.69615001 | 69.56022284 | 3117 |
1715557800 | 70.17205561 | 1.31 | 1.91 | 68.94208388 | 70.6568532 | 68.82493164 | 0 |
1715471400 | 68.85972231 | -1.08 | -1.55 | 70.02099641 | 70.53790816 | 68.38188315 | 0 |
1715385000 | 69.94217397 | -1.31 | -1.84 | 69.74251173 | 71.30592596 | 67.77321478 | 0 |
1715298600 | 71.25616159 | 1.45 | 2.08 | 69.86172851 | 71.78092574 | 69.33151059 | 0 |
1715212200 | 69.80701603 | 0.22 | 0.32 | 69.45170578 | 70.03062562 | 67.23206988 | 0 |
1715125800 | 69.58519626 | 0.03 | 0.04 | 69.55109219 | 71.09814225 | 68.27578079 | 0 |
1715039400 | 69.55675895 | -2.02 | -2.82 | 71.46807101 | 73.21146049 | 68.09673756 | 3118 |
1714953000 | 71.57780113 | 0.32 | 0.44 | 71.24344538 | 72.36306094 | 70.31198517 | 0 |
1714866600 | 71.26265075 | -1.06 | -1.47 | 72.23862291 | 73.74108081 | 71.03515862 | 0 |
1714780200 | 72.32409835 | 1.38 | 1.94 | 70.94650895 | 72.94439647 | 69.97280828 | 0 |
1714693800 | 70.94817025 | -0.85 | -1.19 | 71.72584642 | 71.7535624 | 68.75002628 | 0 |
1714607400 | 71.80221773 | 0.71 | 1.00 | 70.8485037 | 73.30491914 | 64.68854728 | 0 |
1714521000 | 71.09342872 | 0.33 | 0.47 | 70.6114352 | 71.4994342 | 66.16235381 | 1 |
1714434600 | 70.76108559 | -0.1 | -0.15 | 71.46807101 | 73.21146049 | 67.7455353 | 3117 |
1714348200 | 70.86421619 | -1.11 | -1.54 | 71.97687457 | 73.3891705 | 70.57233492 | 0 |
1714261800 | 71.97466233 | 1.46 | 2.06 | 70.59179422 | 73.85072199 | 69.43744145 | 0 |
1714175400 | 70.51921043 | -0.04 | -0.06 | 70.51796801 | 71.22249248 | 69.82476878 | 0 |
1714089000 | 70.56400823 | -0.68 | -0.96 | 71.35254395 | 72.06798298 | 69.82757701 | 0 |
1714002600 | 71.24618262 | -1.19 | -1.64 | 72.50561176 | 74.07075141 | 69.84311931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions