OlympusOHM

$ 52.29

-0.087448

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 1077

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

15:39:59

Volume (24h)

$ 0

Last Trade Size

0.0217

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68.56

Fully Diluted Market Cap

$ 0

Genesis Date

3/21/2021

Days Range 51.97-53.79

52 Weeks Range 45.34-83.81

Circulating Supply 16,417,066 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	23 hours ago
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	23 hours ago
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	23 hours ago
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	55.64057271	-3.34583224	-6.01329583259	53.5154947	56.02103524	3117.72594336	CX
4	66.31196644	-14.01722597	-21.1383053806	45.33805756	66.60353005	3117.72594336	CX
12	69.00971307	-16.7149726	-24.2211883754	45.33805756	72.71773981	1385.82446728	CX
26	72.56968832	-20.27494785	-27.9385902287	45.33805756	79.82654258	738.7987985	CX
52	60.56092838	-8.26618791	-13.6493744913	45.33805756	83.81390745	599.78202133	CX
156	373.60368076	-321.30894029	-86.0026163651	29.372956	300212.67434	846.56708941	CX
260	310.18965327	-257.8949128	-83.1410429333	29.372956	300212.67434	802.66083644	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Weed farmer

3 years ago

Read Full Thread

Oh yea easy money

👍️0

Read Full Thread

theslybat

3 years ago

Read Full Thread

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	52.48517896	1.43	2.80	50.94944486	52.93153859	50.15640014	0
1724802600	51.05471445	-4.55	-8.18	55.66316009	55.94933588	49.91270519	0
1724716200	55.60037133	-1.29	-2.27	56.87811205	57.25670957	55.28787815	0
1724629800	56.89365382	-0.32	-0.56	57.40943336	57.85102685	56.70881037	0
1724543400	57.21526485	-0.08	-0.13	57.34705906	58.37903259	56.70694536	0
1724457000	57.29090146	2.91	5.35	54.34314575	57.93350185	54.34231686	0
1724370600	54.38212254	-0.1	-0.18	55.64057271	56.02103524	53.5154947	3117
1724284200	54.47887721	1.03	1.92	53.42348742	54.7772792	52.75291185	0
1724197800	53.45353484	-1.16	-2.13	54.61626646	55.83163287	52.98293004	0
1724111400	54.6171733	0.16	0.29	55.64057271	56.02103524	53.22883999	3117
1724025000	54.45919097	0.3	0.55	54.13965218	55.54545708	53.85824253	0
1723938600	54.16058176	0.38	0.71	53.74986459	54.42126905	53.64998281	0
1723852200	53.77887589	0.42	0.79	53.27242141	54.46520045	52.89548168	0
1723765800	53.35966255	-1.83	-3.32	55.22674718	55.40060778	52.43751753	0
1723679400	55.19110472	-0.69	-1.23	55.95575981	57.36177193	54.75945797	0
1723593000	55.87660039	-0.9	-1.59	56.43195964	56.65969838	54.16058176	0
1723506600	56.77781623	3.77	7.11	55.64057271	56.98156835	52.51415303	3117
1723420200	53.01131968	-1	-1.86	54.07872844	56.11532198	52.69426757	0
1723333800	54.01552524	0.26	0.49	53.74551289	54.73500558	53.53269425	0
1723247400	53.75297294	-1.83	-3.29	55.64057271	56.02103524	53.03390705	0
1723161000	55.58089232	6.95	14.29	48.4341648	56.36295418	48.12395107	0
1723074600	48.6335139	-2.22	-4.37	51.00746746	52.80015883	47.9714345	0
1722988200	50.85536534	0.34	0.68	50.20074599	52.83393627	50.20074599	0
1722901800	50.51124697	-5.5	-9.82	66.31196644	66.60353005	45.33805756	3117
1722815400	56.01295352	-4.23	-7.02	60.16094832	60.69081907	54.93497636	0
1722729000	60.24404499	-1.59	-2.57	61.87282248	62.48661879	59.27755412	0
1722642600	61.83407167	-4.53	-6.83	66.31196644	66.60353005	61.48862993	0
1722556200	66.36812404	-0.55	-0.83	67.07351317	67.11039897	63.81181371	0
1722469800	66.92265439	-0.97	-1.43	67.87236015	69.36830732	66.6321269	0
1722383400	67.89142472	-0.82	-1.20	68.73586089	69.74379648	67.08014433	0
1722297000	68.71462228	0.89	1.31	69.14119025	70.39542174	64.47637979	3117
1722210600	67.8280143	0.36	0.53	67.28488124	68.00767716	66.35879898	0
1722124200	67.46910302	-0.45	-0.66	67.75735105	68.89376527	66.44583289	0
1722037800	67.91484099	2.13	3.24	65.76613948	68.07709707	65.75204828	0
1721951400	65.78416793	-3.33	-4.81	69.14119025	69.23091807	64.12928026	0
1721865000	69.11093561	-3.02	-4.18	72.18136769	72.27213163	68.53070953	0
1721778600	72.12728233	0.74	1.04	71.3280209	73.36357833	70.52171388	0
1721692200	71.38495641	-1.61	-2.20	65.87120185	72.6912085	65.57984546	3117
1721605800	72.99057585	-0.01	-0.01	72.88240513	73.4599373	71.06919863	0
1721519400	72.99699978	0.33	0.45	72.65342305	73.34907267	72.17722322	0
1721433000	72.67103706	1.58	2.22	70.82094475	73.37228172	70.00406932	0
1721346600	71.091786	0.8	1.14	70.26123381	72.31046799	70.13441297	0
1721260200	70.29293902	-1.21	-1.69	71.49421423	72.87266562	69.9959876	0
1721173800	71.50374652	-0.78	-1.08	72.28643005	72.49033808	69.43130329	0
1721087400	72.28411883	4.76	7.06	65.87120185	72.38485487	65.57984546	3117
1721001000	67.52028725	1.66	2.53	65.87120185	67.69829233	65.57984546	0
1720914600	65.8558673	0.96	1.48	64.89683648	66.35092448	64.54331302	0
1720828200	64.89559314	0.66	1.03	64.19289791	65.43893342	63.14931986	0
1720741800	64.2314415	-0.06	-0.09	64.17632002	66.58881717	63.34307393	0
1720655400	64.28822076	0.67	1.05	63.46699364	65.26279336	62.76574898	0
1720569000	63.62303301	1.13	1.80	62.48724046	64.3754619	62.25121278	0
1720482600	62.49634828	1.92	3.17	68.39730075	68.65062684	60.17610298	3117
1720396200	60.57767498	-2.96	-4.66	63.45186632	63.66717164	60.57767498	0
1720309800	63.54097246	1.75	2.82	61.75594837	63.82445435	61.30461537	0
1720223400	61.7957353	-1.88	-2.95	63.13294919	64.38540863	58.68800297	0
1720137000	63.67504613	-4.6	-6.74	68.33799158	68.5823082	63.36607574	0
1720050600	68.27686062	-2.52	-3.56	70.82695424	70.98693086	67.3503639	0
1719964200	70.79877183	-0.46	-0.65	71.21052512	71.69708614	70.4253549	0
1719877800	71.25851817	0.07	0.10	68.39730075	72.71773981	68.15549793	3117
1719791400	71.18773053	1.32	1.88	69.91641374	71.56031856	69.43275386	0
1719705000	69.87227511	-0.06	-0.09	69.93112662	70.49871206	69.77073555	0
1719618600	69.93195551	-1.42	-1.99	71.47017629	72.15194194	69.68618832	0
1719532200	71.34998661	1.57	2.24	69.80472022	71.87384787	69.69054002	0
1719445800	69.78457996	-0.56	-0.80	68.39730075	70.77908925	68.15549793	3117
1719359400	70.34940652	0.86	1.24	70.59924862	71.38557094	69.61544291	0
1719273000	69.48476698	1.11	1.62	69.14729285	70.19503881	67.05415261	0
1719186600	68.37587782	-0.34	-0.50	69.87391302	70.35506009	68.18009936	0
1719100200	68.71849964	-1.24	-1.78	70.00450431	70.14788288	68.53952985	0
1719013800	69.9603486	0.32	0.45	69.60143034	70.52582016	68.54338785	0
1718927400	69.64504659	-1.33	-1.87	71.30811222	71.74188111	69.10182597	0
1718841000	70.97389735	0.76	1.09	70.24699474	72.3558619	69.93635667	0
1718754600	70.21046096	0.91	1.31	69.49428036	70.37617497	66.97018527	0
1718668200	69.30499218	-2.1	-2.94	68.39730075	70.70892902	67.65001861	3117
1718581800	71.40122122	0.75	1.06	71.23638319	71.99456787	70.1791204	0
1718495400	70.65553797	0.04	0.06	70.61508316	71.14904775	69.43791687	0
1718409000	70.61143034	3.21	4.76	67.47679042	71.55345183	66.04327065	0
1718322600	67.40378713	-1.72	-2.49	70.84862365	70.90400464	67.26108122	0
1718236200	69.12227693	0.61	0.88	68.5396383	70.92794354	67.85444557	0
1718149800	68.51672674	0.37	0.55	69.15343269	69.42026467	67.24934539	0
1718063400	68.14323122	-0.7	-1.02	68.39730075	68.94632883	67.90997793	3117
1717977000	68.84540728	0.4	0.58	68.39730075	69.0963172	68.15549793	0
1717890600	68.44581	-0.61	-0.88	69.02250545	69.59558438	68.22445169	0
1717804200	69.05253906	0.01	0.01	69.00971307	69.72543635	65.94061894	0
1717717800	69.04339162	-0.97	-1.38	70.00015229	70.21761436	68.16630065	0
1717631400	70.01192168	0.41	0.59	76.33301842	77.30770917	68.52535751	3117
1717545000	69.60370671	0.82	1.19	69.11967446	69.91949313	68.48366889	0
1717458600	68.78186536	-0.34	-0.48	69.03585179	70.38971465	68.71219737	0
1717372200	69.11703967	-0.86	-1.23	70.65437945	70.89300465	69.0329261	0
1717285800	69.98039452	0.25	0.36	70.62264359	71.13062026	69.63904285	0
1717199400	69.72956318	1.2	1.75	68.50221492	71.20225843	68.48684936	0
1717113000	68.5280071	-1.56	-2.23	70.11622741	70.68901127	68.06210146	0
1717026600	70.08923565	-0.96	-1.35	70.976631	71.74364022	69.64582611	0