OpenIndexAIOIAI

$ 0.012784

0.000195

(

1.55%

)

Official Links

Website

Discord

Info

Rank 3989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 12,783,660

Genesis Date

5/21/2023

Days Range 0.012527-0.012927

52 Weeks Range 0.011646-0.022638

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01579787	-0.00301421	-19.0798506381	0.01164579	0.02263832	0.14524463	CX
156	0.01815009	-0.00536643	-29.566960825	0.01164579	0.02263832	0.14680212	CX
260	0.01815009	-0.00536643	-29.566960825	0.01164579	0.02263832	0.14680212	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

Date	Close	Change	Change %	Open	High	Low
1724889000	0.01261324	0.00034377	2.80	0.01224417	0.01272051	0.01205359
1724802600	0.01226947	-0.001092	-8.17	0.01337697	0.01344575	0.01199502
1724716200	0.01336188	-0.000311	-2.27	0.01366895	0.01375993	0.01328678
1724629800	0.01367268	-7.7E-5	-0.56	0.01379664	0.01390276	0.01362826
1724543400	0.01374997	-1.8E-5	-0.13	0.01378165	0.01402965	0.01362781
1724457000	0.01376815	0.00070233	5.38	0.01305975	0.01392258	0.01305955
1724370600	0.01306582	-2.7E-5	-0.21	0.01337154	0.01346298	0.01286085
1724284200	0.01309237	0.00024642	1.92	0.01283873	0.01316408	0.01267758
1724197800	0.01284595	-0.000276	-2.10	0.01312538	0.01341746	0.01273286
1724111400	0.0131223	3.5E-5	0.27	0.01337154	0.01346298	0.01278873
1724025000	0.01308763	7.2E-5	0.55	0.01301084	0.01334869	0.01294321
1723938600	0.01301587	9.2E-5	0.71	0.01291717	0.01307852	0.01289317
1723852200	0.01292414	0.00010074	0.79	0.01280243	0.01308908	0.01271184
1723765800	0.0128234	-0.00044	-3.32	0.01327209	0.01331388	0.01260179
1723679400	0.01326353	-0.000165	-1.23	0.01344729	0.01378518	0.01315979
1723593000	0.01342827	-0.000213	-1.56	0.01356173	0.01361646	0.01301587
1723506600	0.01364141	0.00090173	7.08	0.01337154	0.01369036	0.01261702
1723420200	0.01273968	-0.000241	-1.86	0.0129962	0.01348564	0.01266349
1723333800	0.01298101	6.3E-5	0.49	0.01291612	0.01315392	0.01286498
1723247400	0.01291792	-0.000439	-3.29	0.01337154	0.01346298	0.01274511
1723161000	0.0133572	0.00166959	14.29	0.0116397	0.01354515	0.01156515
1723074600	0.01168761	-0.000534	-4.37	0.01225812	0.01268894	0.0115285
1722988200	0.01222156	8.6E-5	0.71	0.01206424	0.01269705	0.01206424
1722901800	0.01213581	-0.001325	-9.84	0.01593609	0.01600616	0.0108929
1722815400	0.01346103	-0.001017	-7.02	0.01445788	0.01458522	0.01320198
1722729000	0.01447785	-0.000382	-2.57	0.01486928	0.01501679	0.01424558
1722642600	0.01485997	-0.00109	-6.83	0.01593609	0.01600616	0.01477695
1722556200	0.01594959	-0.000133	-0.83	0.01611911	0.01612797	0.01533526
1722469800	0.01608286	-0.000233	-1.43	0.01631109	0.01667059	0.01601304
1722383400	0.01631567	-0.000194	-1.18	0.01651861	0.01676083	0.0161207
1722297000	0.01650934	0.00020891	1.28	0.01714155	0.01758642	0.01625113
1722210600	0.01630043	8.6E-5	0.53	0.01616991	0.01634361	0.01594735
1722124200	0.01621418	-0.000107	-0.66	0.01628345	0.01655655	0.01596827
1722037800	0.0163213	0.00051205	3.24	0.01580492	0.01636029	0.01580154
1721951400	0.01580925	-0.000799	-4.81	0.01661601	0.01663758	0.01541155
1721865000	0.01660874	-0.000725	-4.18	0.01734663	0.01736844	0.0164693
1721778600	0.01733363	0.00018271	1.07	0.01714155	0.01763074	0.01694778
1721692200	0.01715092	-0.00039	-2.22	0.01688518	0.01746476	0.01685471
1721605800	0.0175411	-2.0E-6	-0.01	0.0175151	0.0176539	0.01707935
1721519400	0.01754264	7.8E-5	0.45	0.01746007	0.01762725	0.01734563
1721433000	0.01746431	0.00037953	2.22	0.01701969	0.01763283	0.01682338
1721346600	0.01708478	0.00019198	1.14	0.01688518	0.01737766	0.01685471
1721260200	0.0168928	-0.000291	-1.69	0.01718149	0.01751276	0.01682144
1721173800	0.01718378	-0.000183	-1.05	0.01737188	0.01742088	0.01668573
1721087400	0.01736695	0.00114047	7.03	0.01583017	0.01739115	0.01576015
1721001000	0.01622648	0.0004	2.53	0.01583017	0.01626926	0.01576015
1720914600	0.01582648	0.00023077	1.48	0.01559601	0.01594546	0.01551105
1720828200	0.01559571	0.00015961	1.03	0.01542684	0.01572629	0.01517605
1720741800	0.0154361	-1.4E-5	-0.09	0.01542286	0.01600263	0.01522261
1720655400	0.01544975	0.00015986	1.05	0.01525239	0.01568396	0.01508387
1720569000	0.01528989	0.00027455	1.83	0.01501694	0.01547071	0.01496021
1720482600	0.01501534	0.00045731	3.14	0.01749713	0.01749877	0.01445788
1720396200	0.01455803	-0.000712	-4.66	0.01524876	0.0153005	0.01455803
1720309800	0.01527017	0.00041942	2.82	0.01484119	0.0153383	0.01473273
1720223400	0.01485075	-0.000452	-2.95	0.01517211	0.0154731	0.0141039
1720137000	0.01530239	-0.001106	-6.74	0.01642299	0.0164817	0.01522814
1720050600	0.0164083	-0.000606	-3.56	0.01702114	0.01705958	0.01618564
1719964200	0.01701436	-0.000106	-0.62	0.01711332	0.01723025	0.01692462
1719877800	0.01712054	1.3E-5	0.08	0.01749713	0.01749877	0.01681158
1719791400	0.01710784	0.00031613	1.88	0.01680232	0.01719738	0.01668608
1719705000	0.01679171	-1.4E-5	-0.08	0.01680585	0.01694225	0.01676731
1719618600	0.01680605	-0.000341	-1.99	0.01717572	0.01733956	0.01674699
1719532200	0.01714683	0.00038042	2.27	0.01677547	0.01727273	0.01674803
1719445800	0.01676641	-0.000136	-0.80	0.01749713	0.01749877	0.01656273
1719359400	0.01690212	0.00020354	1.22	0.01671352	0.01705899	0.01661093
1719273000	0.01669858	-0.000329	-1.93	0.01702422	0.01708065	0.01613041
1719186600	0.01702746	-0.000373	-2.14	0.01740051	0.01752033	0.01697871
1719100200	0.01740061	-0.000116	-0.66	0.01752755	0.01752755	0.01731456
1719013800	0.0175165	2.2E-5	0.13	0.01748323	0.01765808	0.01716172
1718927400	0.01749419	-0.000195	-1.10	0.01769149	0.01800748	0.01735774
1718841000	0.01768935	0.00036667	2.12	0.01733169	0.017852	0.01725505
1718754600	0.01732268	-0.000127	-0.73	0.01749713	0.01749877	0.01681158
1718668200	0.01744947	-0.000577	-3.20	0.01832669	0.01839457	0.01728996
1718581800	0.0180262	0.0002729	1.54	0.01774115	0.018176	0.01763253
1718495400	0.0177533	0.0004253	2.45	0.0173289	0.0178773	0.01729324
1718409000	0.017328	3.9E-5	0.23	0.01730729	0.01756261	0.01675217
1718322600	0.01728856	-0.000441	-2.49	0.01771107	0.01772491	0.01708369
1718236200	0.01772934	0.00030497	1.75	0.01743019	0.01819248	0.01725594
1718149800	0.01742437	-0.000834	-4.57	0.01826668	0.01827789	0.01710206
1718063400	0.01825862	-0.000188	-1.02	0.01832669	0.0184738	0.01819612
1717977000	0.01844676	0.00010707	0.58	0.01832669	0.01851399	0.0182619
1717890600	0.01833969	2.0E-5	0.11	0.01831185	0.01846389	0.01827201
1717804200	0.01831982	-0.00067	-3.53	0.01898012	0.01911747	0.01813601
1717717800	0.01898938	-0.000266	-1.38	0.01925253	0.01931234	0.01874815
1717631400	0.01925576	0.00026623	1.40	0.01826803	0.01935586	0.01814363
1717545000	0.01898953	0.00025707	1.37	0.01875607	0.01907569	0.0186354
1717458600	0.01873246	-9.1E-5	-0.48	0.01880164	0.01917036	0.01871349
1717372200	0.01882375	-0.000166	-0.87	0.01898958	0.0190983	0.01867998
1717285800	0.01898963	0.0002487	1.33	0.01874208	0.01905582	0.01867644
1717199400	0.01874093	8.5E-5	0.46	0.0186494	0.01913674	0.01853849
1717113000	0.01865642	-9.4E-5	-0.50	0.01875791	0.01902907	0.01844377
1717026600	0.01875069	-0.000394	-2.06	0.01912459	0.01933126	0.01863207