Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | OIAI/ETH | https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -30.6023201131 | CX |
52 | -2.21840032865 | CX |
156 | -14.8907250598 | CX |
260 | -14.8907250598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.01660874 | -0.000725 | -4.18 | 0.01734663 | 0.01736844 | 0.0164693 | 0 |
1721778600 | 0.01733363 | 0.00018271 | 1.07 | 0.01714155 | 0.01763074 | 0.01694778 | 0 |
1721692200 | 0.01715092 | -0.00039 | -2.22 | 0.01688518 | 0.01746476 | 0.01685471 | 0 |
1721605800 | 0.0175411 | -2.0E-6 | -0.01 | 0.0175151 | 0.0176539 | 0.01707935 | 0 |
1721519400 | 0.01754264 | 7.8E-5 | 0.45 | 0.01746007 | 0.01762725 | 0.01734563 | 0 |
1721433000 | 0.01746431 | 0.00037953 | 2.22 | 0.01701969 | 0.01763283 | 0.01682338 | 0 |
1721346600 | 0.01708478 | 0.00019198 | 1.14 | 0.01688518 | 0.01737766 | 0.01685471 | 0 |
1721260200 | 0.0168928 | -0.000291 | -1.69 | 0.01718149 | 0.01751276 | 0.01682144 | 0 |
1721173800 | 0.01718378 | -0.000183 | -1.05 | 0.01737188 | 0.01742088 | 0.01668573 | 0 |
1721087400 | 0.01736695 | 0.00114047 | 7.03 | 0.01583017 | 0.01739115 | 0.01576015 | 0 |
1721001000 | 0.01622648 | 0.0004 | 2.53 | 0.01583017 | 0.01626926 | 0.01576015 | 0 |
1720914600 | 0.01582648 | 0.00023077 | 1.48 | 0.01559601 | 0.01594546 | 0.01551105 | 0 |
1720828200 | 0.01559571 | 0.00015961 | 1.03 | 0.01542684 | 0.01572629 | 0.01517605 | 0 |
1720741800 | 0.0154361 | -1.4E-5 | -0.09 | 0.01542286 | 0.01600263 | 0.01522261 | 0 |
1720655400 | 0.01544975 | 0.00015986 | 1.05 | 0.01525239 | 0.01568396 | 0.01508387 | 0 |
1720569000 | 0.01528989 | 0.00027455 | 1.83 | 0.01501694 | 0.01547071 | 0.01496021 | 0 |
1720482600 | 0.01501534 | 0.00045731 | 3.14 | 0.01749713 | 0.01749877 | 0.01445788 | 0 |
1720396200 | 0.01455803 | -0.000712 | -4.66 | 0.01524876 | 0.0153005 | 0.01455803 | 0 |
1720309800 | 0.01527017 | 0.00041942 | 2.82 | 0.01484119 | 0.0153383 | 0.01473273 | 0 |
1720223400 | 0.01485075 | -0.000452 | -2.95 | 0.01517211 | 0.0154731 | 0.0141039 | 0 |
1720137000 | 0.01530239 | -0.001106 | -6.74 | 0.01642299 | 0.0164817 | 0.01522814 | 0 |
1720050600 | 0.0164083 | -0.000606 | -3.56 | 0.01702114 | 0.01705958 | 0.01618564 | 0 |
1719964200 | 0.01701436 | -0.000106 | -0.62 | 0.01711332 | 0.01723025 | 0.01692462 | 0 |
1719877800 | 0.01712054 | 1.3E-5 | 0.08 | 0.01749713 | 0.01749877 | 0.01681158 | 0 |
1719791400 | 0.01710784 | 0.00031613 | 1.88 | 0.01680232 | 0.01719738 | 0.01668608 | 0 |
1719705000 | 0.01679171 | -1.4E-5 | -0.08 | 0.01680585 | 0.01694225 | 0.01676731 | 0 |
1719618600 | 0.01680605 | -0.000341 | -1.99 | 0.01717572 | 0.01733956 | 0.01674699 | 0 |
1719532200 | 0.01714683 | 0.00038042 | 2.27 | 0.01677547 | 0.01727273 | 0.01674803 | 0 |
1719445800 | 0.01676641 | -0.000136 | -0.80 | 0.01749713 | 0.01749877 | 0.01656273 | 0 |
1719359400 | 0.01690212 | 0.00020354 | 1.22 | 0.01671352 | 0.01705899 | 0.01661093 | 0 |
1719273000 | 0.01669858 | -0.000329 | -1.93 | 0.01702422 | 0.01708065 | 0.01613041 | 0 |
1719186600 | 0.01702746 | -0.000373 | -2.14 | 0.01740051 | 0.01752033 | 0.01697871 | 0 |
1719100200 | 0.01740061 | -0.000116 | -0.66 | 0.01752755 | 0.01752755 | 0.01731456 | 0 |
1719013800 | 0.0175165 | 2.2E-5 | 0.13 | 0.01748323 | 0.01765808 | 0.01716172 | 0 |
1718927400 | 0.01749419 | -0.000195 | -1.10 | 0.01769149 | 0.01800748 | 0.01735774 | 0 |
1718841000 | 0.01768935 | 0.00036667 | 2.12 | 0.01733169 | 0.017852 | 0.01725505 | 0 |
1718754600 | 0.01732268 | -0.000127 | -0.73 | 0.01749713 | 0.01749877 | 0.01681158 | 0 |
1718668200 | 0.01744947 | -0.000577 | -3.20 | 0.01832669 | 0.01839457 | 0.01728996 | 0 |
1718581800 | 0.0180262 | 0.0002729 | 1.54 | 0.01774115 | 0.018176 | 0.01763253 | 0 |
1718495400 | 0.0177533 | 0.0004253 | 2.45 | 0.0173289 | 0.0178773 | 0.01729324 | 0 |
1718409000 | 0.017328 | 3.9E-5 | 0.23 | 0.01730729 | 0.01756261 | 0.01675217 | 0 |
1718322600 | 0.01728856 | -0.000441 | -2.49 | 0.01771107 | 0.01772491 | 0.01708369 | 0 |
1718236200 | 0.01772934 | 0.00030497 | 1.75 | 0.01743019 | 0.01819248 | 0.01725594 | 0 |
1718149800 | 0.01742437 | -0.000834 | -4.57 | 0.01826668 | 0.01827789 | 0.01710206 | 0 |
1718063400 | 0.01825862 | -0.000188 | -1.02 | 0.01832669 | 0.0184738 | 0.01819612 | 0 |
1717977000 | 0.01844676 | 0.00010707 | 0.58 | 0.01832669 | 0.01851399 | 0.0182619 | 0 |
1717890600 | 0.01833969 | 2.0E-5 | 0.11 | 0.01831185 | 0.01846389 | 0.01827201 | 0 |
1717804200 | 0.01831982 | -0.00067 | -3.53 | 0.01898012 | 0.01911747 | 0.01813601 | 0 |
1717717800 | 0.01898938 | -0.000266 | -1.38 | 0.01925253 | 0.01931234 | 0.01874815 | 0 |
1717631400 | 0.01925576 | 0.00026623 | 1.40 | 0.01826803 | 0.01935586 | 0.01814363 | 0 |
1717545000 | 0.01898953 | 0.00025707 | 1.37 | 0.01875607 | 0.01907569 | 0.0186354 | 0 |
1717458600 | 0.01873246 | -9.1E-5 | -0.48 | 0.01880164 | 0.01917036 | 0.01871349 | 0 |
1717372200 | 0.01882375 | -0.000166 | -0.87 | 0.01898958 | 0.0190983 | 0.01867998 | 0 |
1717285800 | 0.01898963 | 0.0002487 | 1.33 | 0.01874208 | 0.01905582 | 0.01867644 | 0 |
1717199400 | 0.01874093 | 8.5E-5 | 0.46 | 0.0186494 | 0.01913674 | 0.01853849 | 0 |
1717113000 | 0.01865642 | -9.4E-5 | -0.50 | 0.01875791 | 0.01902907 | 0.01844377 | 0 |
1717026600 | 0.01875069 | -0.000394 | -2.06 | 0.01912459 | 0.01933126 | 0.01863207 | 0 |
1716940200 | 0.01914476 | -0.000248 | -1.28 | 0.01934725 | 0.01954226 | 0.01877574 | 0 |
1716853800 | 0.01939226 | 0.00034456 | 1.81 | 0.01826803 | 0.01977318 | 0.01814363 | 0 |
1716767400 | 0.0190477 | 0.0003857 | 2.07 | 0.01867559 | 0.0193219 | 0.01858675 | 0 |
1716681000 | 0.018662 | 9.0E-5 | 0.48 | 0.01853675 | 0.01879651 | 0.0184862 | 0 |
1716594600 | 0.01857221 | -0.000144 | -0.77 | 0.01877644 | 0.01904705 | 0.01810986 | 0 |
1716508200 | 0.01871643 | 8.1E-5 | 0.43 | 0.0186123 | 0.01962867 | 0.0177786 | 0 |
1716421800 | 0.01863545 | -0.00025 | -1.32 | 0.01887126 | 0.01898764 | 0.01820199 | 0 |
1716335400 | 0.01888555 | 0.00065612 | 3.60 | 0.01826803 | 0.0190982 | 0.0180875 | 0 |
1716249000 | 0.01822943 | 0.0029487 | 19.30 | 0.01467476 | 0.01834617 | 0.01430505 | 0 |
1716162600 | 0.01528073 | -0.000278 | -1.79 | 0.01555134 | 0.01562086 | 0.01523028 | 0 |
1716076200 | 0.01555871 | 0.00017559 | 1.14 | 0.01539243 | 0.01567315 | 0.01537286 | 0 |
1715989800 | 0.01538312 | 0.00072614 | 4.95 | 0.0146522 | 0.01552495 | 0.01460942 | 0 |
1715903400 | 0.01465698 | -0.00047 | -3.11 | 0.01512271 | 0.01514253 | 0.01456923 | 0 |
1715817000 | 0.01512675 | 0.00077181 | 5.38 | 0.01437098 | 0.01514432 | 0.01426197 | 0 |
1715730600 | 0.01435494 | -0.000329 | -2.24 | 0.01467476 | 0.01473482 | 0.01424703 | 0 |
1715644200 | 0.01468402 | 9.4E-5 | 0.64 | 0.01481624 | 0.01499517 | 0.01455041 | 0 |
1715557800 | 0.0145896 | 0.00010025 | 0.69 | 0.01450669 | 0.0146904 | 0.01445987 | 0 |
1715471400 | 0.01448935 | -5.0E-6 | -0.03 | 0.01451047 | 0.01464732 | 0.01438881 | 0 |
1715385000 | 0.01449414 | -0.000619 | -4.10 | 0.0150884 | 0.01520095 | 0.01434434 | 0 |
1715298600 | 0.0151135 | 0.00030886 | 2.09 | 0.01481624 | 0.0152248 | 0.01470379 | 0 |
1715212200 | 0.01480464 | -0.000226 | -1.50 | 0.0150017 | 0.01512675 | 0.01463945 | 0 |
1715125800 | 0.01503053 | -0.000251 | -1.64 | 0.01528053 | 0.01558396 | 0.01498098 | 0 |
1715039400 | 0.01528177 | -0.000334 | -2.14 | 0.01521409 | 0.01596906 | 0.01504537 | 0 |
1714953000 | 0.01561538 | 9.3E-5 | 0.60 | 0.01551782 | 0.01578669 | 0.01531494 | 0 |
1714866600 | 0.01552201 | 5.7E-5 | 0.37 | 0.01544626 | 0.01576752 | 0.01542047 | 0 |
1714780200 | 0.01546454 | 0.00057713 | 3.88 | 0.01488706 | 0.01556389 | 0.01474503 | 0 |
1714693800 | 0.01488741 | 5.0E-5 | 0.34 | 0.01482082 | 0.01500225 | 0.01442168 | 0 |
1714607400 | 0.01483776 | -0.00021 | -1.40 | 0.01499607 | 0.01503725 | 0.01401466 | 0 |
1714521000 | 0.01504791 | -0.000964 | -6.02 | 0.01597847 | 0.01617942 | 0.01453054 | 0 |
1714434600 | 0.01601234 | -0.00025 | -1.54 | 0.01521409 | 0.01609799 | 0.01504537 | 0 |
1714348200 | 0.01626194 | 6.0E-5 | 0.37 | 0.01620277 | 0.0166683 | 0.01617708 | 0 |
1714261800 | 0.01620228 | 0.0006228 | 4.00 | 0.01559551 | 0.01633425 | 0.01534049 | 0 |
1714175400 | 0.01557948 | -0.000144 | -0.92 | 0.01571299 | 0.01576618 | 0.01545677 | 0 |
1714089000 | 0.01572325 | 0.00011145 | 0.71 | 0.0156351 | 0.01588236 | 0.01530095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions