Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.71 | OKX | 6531.675422 | /cdn/crypto/logos/exchanges/OKEX.png | $ 239,248.72 | 1724816855 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 87.967762262 | Recently |
| 36.71 | LBank | 571.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,964.38 | 1724816845 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 2 | https://www.lbank.info/exchange/okb/usdt | 7.69985123128 | Recently |
| 0.0006177 | OKX | 173.5401 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.107353 | 1724816863 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 3 | https://www.okx.com/trade-spot/OKB-BTC | 2.33721568716 | Recently |
| 36.69 | Gate.io | 148.143 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,438.52 | 1724815753 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 4 | https://gate.io/trade/OKB_USDT | 1.99517081956 | 19 minutes ago |
| 32.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 5 | https://hitbtc.com/OKB-to-USD | 0 | 4 hours ago |
| 36.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OKB-USDT | 0 | 4 hours ago |
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724803328 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 4 hours ago |
| 0.00060283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724816592 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 8 | https://hitbtc.com/OKB-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 37.35174117 | -0.59629333 | -1.59642713116 | 32.63866573 | 40.38019904 | 1215.25841429 | CX |
| 4 | 40.16525677 | -3.40980893 | -8.48944885259 | 30.84037495 | 40.47633433 | 1411.08506071 | CX |
| 12 | 46.63531053 | -9.87986269 | -21.1853691499 | 30.83822416 | 50.26145182 | 2092.37592024 | CX |
| 26 | 51.47893392 | -14.72348608 | -28.600992598 | 30.83822416 | 73.9026797 | 2596.07410331 | CX |
| 52 | 44.5543039 | -7.79885606 | -17.5041586948 | 28.19204948 | 73.9026797 | 3192.22932507 | CX |
| 156 | 20.89812975 | 15.85731809 | 75.8791254514 | 6.72713221 | 73.9026797 | 120367.077458 | CX |
| 260 | 1.29996184 | 35.455486 | 2727.42513734 | 1.29833528 | 73.9026797 | 860552.081287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 36.82221989 | -1.34 | -3.50 | 38.18403608 | 38.5943142 | 36.16148536 | 1430 |
| 1724716200 | 38.15833071 | -0.91 | -2.33 | 39.11729079 | 39.17122089 | 37.90705679 | 606 |
| 1724629800 | 39.06703789 | -0.59 | -1.49 | 39.66131434 | 39.80807156 | 38.59939239 | 559 |
| 1724543400 | 39.65736168 | 0.67 | 1.73 | 38.93813017 | 40.38019904 | 38.85443488 | 1204 |
| 1724457000 | 38.98334287 | 0.53 | 1.38 | 38.49515062 | 39.65638656 | 37.98646942 | 2611 |
| 1724370600 | 38.45369017 | 0.69 | 1.82 | 32.63866573 | 38.50629861 | 32.63866573 | 1070 |
| 1724284200 | 37.766414 | 0.43 | 1.14 | 37.35174117 | 37.91119846 | 37.15098317 | 1023 |
| 1724197800 | 37.34137888 | 0.19 | 0.50 | 37.13020863 | 37.8354702 | 36.56599912 | 1397 |
| 1724111400 | 37.15489699 | 0.09 | 0.24 | 32.63866573 | 37.30408236 | 32.63866573 | 1064 |
| 1724025000 | 37.0649906 | -0.13 | -0.34 | 37.2760455 | 37.63216389 | 36.97274308 | 813 |
| 1723938600 | 37.1924705 | 0.69 | 1.88 | 36.47503251 | 37.21426901 | 36.47503251 | 626 |
| 1723852200 | 36.50504728 | 0.42 | 1.17 | 36.06226095 | 36.57528619 | 35.56273484 | 770 |
| 1723765800 | 36.08357448 | 0.22 | 0.62 | 36.75149966 | 36.96645729 | 35.37009726 | 1565 |
| 1723679400 | 35.86295233 | -1.11 | -2.99 | 36.96723462 | 37.64118762 | 35.64255673 | 55 |
| 1723593000 | 36.96922582 | -0.04 | -0.12 | 36.98436843 | 37.16138348 | 36.43187032 | 671 |
| 1723506600 | 37.0118596 | 1.3 | 3.64 | 32.63866573 | 37.18645222 | 32.63866573 | 1074 |
| 1723420200 | 35.71087832 | -0.61 | -1.67 | 36.46355532 | 37.02910884 | 35.63600126 | 626 |
| 1723333800 | 36.31745929 | 0.14 | 0.37 | 36.27153541 | 36.62690043 | 36.01089126 | 223 |
| 1723247400 | 36.18220348 | -0.04 | -0.12 | 36.24531127 | 36.38363829 | 35.07560323 | 1271 |
| 1723161000 | 36.22480347 | 2.57 | 7.64 | 33.58532775 | 36.32429811 | 33.24880913 | 1349 |
| 1723074600 | 33.65443202 | -0.04 | -0.12 | 33.72972852 | 34.59896854 | 33.20026501 | 847 |
| 1722988200 | 33.69333166 | 0.97 | 2.96 | 32.63866573 | 34.7057152 | 32.63866573 | 1057 |
| 1722901800 | 32.72350149 | -2.38 | -6.77 | 37.6026462 | 37.95064535 | 30.84037495 | 8784 |
| 1722815400 | 35.09931546 | -2.49 | -6.62 | 37.6026462 | 37.95064535 | 35.03754248 | 1634 |
| 1722729000 | 37.58753462 | 0.68 | 1.84 | 36.8959431 | 38.29812784 | 36.17084139 | 4185 |
| 1722642600 | 36.9075246 | -2.23 | -5.70 | 39.07831666 | 39.33943281 | 36.87417561 | 1023 |
| 1722556200 | 39.13793792 | -0.26 | -0.66 | 39.37263091 | 39.46556731 | 37.91245852 | 1273 |
| 1722469800 | 39.3984848 | -0.82 | -2.05 | 40.16525677 | 40.47633433 | 39.09501889 | 686 |
| 1722383400 | 40.22334948 | -0.07 | -0.18 | 40.29490818 | 40.82910505 | 39.96498223 | 491 |
| 1722297000 | 40.29410016 | -0.44 | -1.08 | 46.63531053 | 49.13865572 | 40.00316472 | 3320 |
| 1722210600 | 40.73524872 | -0.42 | -1.01 | 40.98661729 | 41.28555986 | 40.36387925 | 1089 |
| 1722124200 | 41.15175862 | 0.22 | 0.55 | 40.93115304 | 41.94420574 | 40.93115304 | 2128 |
| 1722037800 | 40.92867594 | 1.14 | 2.86 | 39.81533939 | 41.11225977 | 39.81533939 | 760 |
| 1721951400 | 39.78896478 | 0.32 | 0.81 | 39.79348425 | 40.06985299 | 38.38535522 | 1244 |
| 1721865000 | 39.47010522 | -0.66 | -1.65 | 40.15961376 | 40.50274614 | 39.32320946 | 727 |
| 1721778600 | 40.13084274 | -1.11 | -2.69 | 41.25224759 | 41.59704618 | 39.71126133 | 809 |
| 1721692200 | 41.2385364 | -1.26 | -2.97 | 46.63531053 | 49.13865572 | 40.89023856 | 2044 |
| 1721605800 | 42.49947353 | -0.51 | -1.19 | 42.962336 | 43.1650541 | 41.92693628 | 1693 |
| 1721519400 | 43.0128704 | -1.68 | -3.76 | 44.95957345 | 45.00411188 | 42.57218008 | 1420 |
| 1721433000 | 44.69283908 | 1.61 | 3.74 | 43.08881785 | 45.14906865 | 42.45421152 | 435 |
| 1721346600 | 43.08251296 | 0.88 | 2.10 | 42.14222366 | 43.3731654 | 42.03813957 | 1314 |
| 1721260200 | 42.19783032 | -0.56 | -1.30 | 42.69281303 | 43.3383984 | 42.02499988 | 795 |
| 1721173800 | 42.75310336 | 0.54 | 1.27 | 41.93307689 | 43.16574972 | 39.98777684 | 4439 |
| 1721087400 | 42.21559168 | 1.98 | 4.92 | 46.63531053 | 49.13865572 | 40.2716723 | 2867 |
| 1721001000 | 40.23481262 | 1.07 | 2.74 | 39.16564642 | 40.34677397 | 39.05143735 | 2292 |
| 1720914600 | 39.16213545 | 1.3 | 3.45 | 37.86039354 | 39.44054454 | 37.78347573 | 2692 |
| 1720828200 | 37.85791488 | 1.39 | 3.81 | 36.46282481 | 37.89519797 | 36.15254622 | 1468 |
| 1720741800 | 36.468458 | -0.36 | -0.97 | 36.72088185 | 37.33682099 | 36.06601099 | 1851 |
| 1720655400 | 36.82482391 | 0.09 | 0.25 | 36.76756902 | 37.17934826 | 36.40136608 | 2364 |
| 1720569000 | 36.73332613 | 0.37 | 1.03 | 36.39379527 | 37.27017042 | 36.16589209 | 1659 |
| 1720482600 | 36.3601457 | -0.64 | -1.73 | 46.63531053 | 49.13865572 | 36.22909873 | 18045 |
| 1720396200 | 37.00002787 | -0.81 | -2.14 | 37.80168324 | 38.06379147 | 36.96207267 | 1579 |
| 1720309800 | 37.81040109 | 1.46 | 4.00 | 36.27969414 | 38.04920876 | 35.57955969 | 1893 |
| 1720223400 | 36.35498276 | -3.61 | -9.03 | 39.57503672 | 39.57503672 | 30.83822416 | 16013 |
| 1720137000 | 39.96194928 | -1.98 | -4.72 | 41.90925322 | 41.90925322 | 39.74806569 | 2802 |
| 1720050600 | 41.94023799 | -0.81 | -1.89 | 42.65359689 | 42.73782012 | 41.34313337 | 314 |
| 1719964200 | 42.74929414 | 0.45 | 1.07 | 42.3463125 | 43.02194826 | 42.20934344 | 1165 |
| 1719877800 | 42.29861523 | -0.43 | -1.01 | 46.63531053 | 49.13865572 | 41.84269678 | 1342 |
| 1719791400 | 42.72824275 | 0.47 | 1.12 | 42.28889673 | 43.09476585 | 42.14248992 | 624 |
| 1719705000 | 42.25642191 | 0.92 | 2.24 | 41.32572758 | 42.34164907 | 41.24851412 | 716 |
| 1719618600 | 41.33202134 | -0.9 | -2.12 | 42.27112185 | 42.71036011 | 40.97074903 | 1251 |
| 1719532200 | 42.2277123 | 0.71 | 1.72 | 41.5351424 | 42.38674608 | 41.4461971 | 1872 |
| 1719445800 | 41.51289709 | -0.33 | -0.78 | 46.63531053 | 49.13865572 | 41.12002415 | 2040 |
| 1719359400 | 41.84018457 | 0.91 | 2.22 | 40.90021983 | 41.84100757 | 40.86574245 | 1591 |
| 1719273000 | 40.93135858 | -0.24 | -0.57 | 41.0531875 | 42.21304433 | 40.0125267 | 3860 |
| 1719186600 | 41.166476 | -0.44 | -1.05 | 41.58579497 | 42.49575963 | 41.11263996 | 1683 |
| 1719100200 | 41.60393431 | 0.06 | 0.14 | 41.60422647 | 41.99223455 | 41.42191766 | 294 |
| 1719013800 | 41.54374452 | -1.33 | -3.10 | 42.73747698 | 42.73747698 | 40.60743786 | 1691 |
| 1718927400 | 42.87290884 | 0.2 | 0.46 | 42.75498013 | 43.46574564 | 42.35457036 | 653 |
| 1718841000 | 42.67505388 | 0.13 | 0.30 | 42.62029066 | 43.171314 | 41.73088866 | 1696 |
| 1718754600 | 42.54792502 | -2.86 | -6.29 | 45.44978858 | 45.47820583 | 41.26350904 | 5384 |
| 1718668200 | 45.4050743 | -0.82 | -1.77 | 46.63531053 | 49.13865572 | 44.85378345 | 1415 |
| 1718581800 | 46.22087282 | 0.11 | 0.24 | 46.10511878 | 46.26439305 | 45.64635505 | 936 |
| 1718495400 | 46.10828876 | 0.98 | 2.17 | 45.14678956 | 46.25065752 | 45.14678956 | 1032 |
| 1718409000 | 45.12714427 | -1.17 | -2.53 | 46.33726594 | 46.46431921 | 44.87688379 | 1953 |
| 1718322600 | 46.30013121 | 0.03 | 0.07 | 46.2795384 | 47.54223624 | 45.80139544 | 4873 |
| 1718236200 | 46.27001788 | 0.94 | 2.07 | 45.42554039 | 46.7456836 | 44.64475712 | 6007 |
| 1718149800 | 45.33299488 | -1.6 | -3.40 | 46.9712978 | 46.9712978 | 44.90494347 | 2451 |
| 1718063400 | 46.92869401 | -0.07 | -0.16 | 46.63531053 | 49.13865572 | 46.40974378 | 1620 |
| 1717977000 | 47.00303204 | -0.63 | -1.31 | 47.60725573 | 47.75861317 | 46.47443668 | 1542 |
| 1717890600 | 47.62854897 | -0.67 | -1.39 | 48.26347821 | 48.55986564 | 47.26368662 | 1402 |
| 1717804200 | 48.29919289 | -0.54 | -1.10 | 48.8220195 | 50.26145182 | 47.47973829 | 2813 |
| 1717717800 | 48.8371305 | 0.11 | 0.22 | 48.7058713 | 49.55273616 | 48.51534439 | 2598 |
| 1717631400 | 48.73169325 | 0.4 | 0.82 | 46.63531053 | 49.57172086 | 46.52829269 | 3170 |
| 1717545000 | 48.33556595 | 1.71 | 3.67 | 46.63531053 | 49.13865572 | 46.52829269 | 1199 |
| 1717458600 | 46.62523164 | -0.38 | -0.80 | 46.94854968 | 47.62015501 | 46.46074674 | 496 |
| 1717372200 | 47.00314705 | -1.22 | -2.54 | 48.24221771 | 48.24370662 | 46.98109024 | 546 |
| 1717285800 | 48.2262172 | 1.24 | 2.63 | 47.01394502 | 49.23285885 | 46.99955533 | 955 |
| 1717199400 | 46.98920534 | 1.04 | 2.26 | 45.95993395 | 47.22474041 | 45.91432512 | 964 |
| 1717113000 | 45.94959397 | 0.29 | 0.63 | 45.6458216 | 46.62660904 | 44.66990262 | 3698 |
| 1717026600 | 45.6605926 | -1.27 | -2.71 | 46.96886959 | 47.10702906 | 45.2255642 | 1585 |
| 1716940200 | 46.9339455 | -1.04 | -2.16 | 48.01314816 | 48.19673737 | 46.52049115 | 690 |
|
OKB/BTC 0.00061770 BTC
+0.08%
|
OKB/EUR 32.96 €
+0.25%
|
|
OKB/USD $ 36.76
+0.09%
|
OKB/GBP £ 27.78
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
