OKBOKB

$ 55.94

1.72

(

3.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 36

Ethereum

Token

Not Mineable

Wallet

Bid

$ 55.94

Exchange

OKEX

Ask

$ 56.09

Last Trade Time

08:57:37

Volume (24h)

$ 16,672,511

Last Trade Size

0.0346

Volume/Market Cap (24h)

0.00%

Trade Price

$ 56.07

Fully Diluted Market Cap

$ 16,783,222,293

Genesis Date

4/25/2019

Days Range 42.57-56.55

52 Weeks Range 28.19-73.90

Circulating Supply 60,000,000 / 300,000,000

20%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
55.84	OKX	86706.304211	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,800,113.57	1732525174	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	97.7437174247	Recently
0.000569	OKX	1129.5907	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.640048	1732525183	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	2	https://www.okx.com/trade-spot/OKB-BTC	1.27338369673	Recently
55.9	Gate.io	857.578	/cdn/crypto/logos/exchanges/GATE.png	$ 47,166.95	1732524809	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	3	https://gate.io/trade/OKB_USDT	0.966744719019	6 minutes ago
55.41	LBank	14.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 756.74	1732490126	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	4	https://www.lbank.info/exchange/okb/usdt	0.0161541595325	10 hours ago
56.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	5	https://hitbtc.com/OKB-to-USD	0	9 hours ago
0.00052164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732524784	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	6	https://hitbtc.com/OKB-to-BTC	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	9 hours ago
36.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	9	https://exchange.latoken.com/exchange/OKB-USDT	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	10	https://poloniex.com/exchange#USDT_OKB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	42.6575111	13.28656321	31.1470661728	42.5722288	56.68895832	3349.3776	CX
4	32.63866573	23.30540858	71.4042932171	32.63866573	56.68895832	2483.43791071	CX
12	32.63866573	23.30540858	71.4042932171	32.63866573	56.68895832	1887.42517765	CX
26	49.2050426	6.73903171	13.6958152131	30.83822416	56.68895832	1927.40113514	CX
52	58.08700379	-2.14292948	-3.68917200093	28.19204948	73.9026797	2819.38919566	CX
156	23.4965096	32.44756471	138.095254412	6.72713221	73.9026797	65902.006438	CX
260	1.27145656	54.67261775	4299.99887295	1.200784	73.9026797	780405.762912	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin price dip may spur buying spree in BNB, AVAX, NEAR and OKB

Bitcoin sellers take the upper hand as BTC struggles to rally to $100,000. What will altcoins do? Continue reading Bitcoin price dip may spur...

Bitcoin Whales Lose Interest, Is This A Precursor For A Crash To $50,000?

Movement and accumulation from crypto whales are two of the catalysts for Bitcoin price increases. Although major whales are still buying the dip...

Crypto.com’s South Korea launch hit by regulatory roadblock

Crypto.com previously obtained a domestic virtual asset business license (VASP) in South Korea after acquiring local crypto exchange OKBit...

OKX Introduces X Layer for Scaling ETH, GBTC Holdings Halve Post-Launch, and More Crypto News

Bitcoin dropping to $62,000 doesn’t shake optimistic projections, while altcoins suffer significant...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	53.92571851	2.53	4.93	51.1594013	56.68895832	51.12867029	8026
1732405800	51.39282772	5.29	11.47	46.34748386	52.69586009	46.28308464	9571
1732319400	46.10341401	0.76	1.67	45.65115126	47.18345	45.03899474	959
1732233000	45.34390862	1.6	3.65	43.541625	46.12199337	43.28112602	2550
1732146600	43.74861664	-0.27	-0.61	44.30524538	44.41274937	43.4186	778
1732060200	44.01719748	-0.02	-0.05	44.05048791	44.36602197	43.73610826	635
1731973800	44.03969248	-0.25	-0.57	42.6575111	45.285856	42.5722288	924
1731887400	44.29034555	-0.73	-1.63	45.10076784	46.2502986	43.92496836	1100
1731801000	45.02356082	1.22	2.78	43.82704097	46.57075047	43.77922373	1157
1731714600	43.80484504	0.49	1.13	43.6665641	44.06177762	43.031412	1328
1731628200	43.31477377	-0.34	-0.79	43.62338858	46.07075716	43.03112058	2688
1731541800	43.65847245	-1.56	-3.45	45.31874428	45.84261677	42.69513347	6330
1731455400	45.21864114	-2.91	-6.05	47.93784093	47.93784093	43.6944516	5518
1731369000	48.12874465	5.24	12.21	42.6575111	48.14207387	42.5722288	8571
1731282600	42.89108282	0.51	1.20	42.21989226	44.1019296	42.11058313	2919
1731196200	42.38435946	2.63	6.62	39.74631322	43.3778476	39.60417424	3507
1731109800	39.75216473	-0.64	-1.59	40.3142653	40.68775425	39.723443	302
1731023400	40.39580376	1.14	2.91	39.25137582	40.63387938	39.249626	3243
1730937000	39.2518892	1.2	3.16	38.07525774	39.57704081	37.9169444	2021
1730850600	38.04821725	0.63	1.69	37.50381852	38.21416594	37.08051135	403
1730764200	37.41549889	0.06	0.15	32.63866573	37.90984164	32.63866573	856
1730677800	37.35916485	-0.51	-1.34	37.9121324	37.99225506	37.06838906	603
1730591400	37.86776523	-0.18	-0.47	38.08244655	38.31431541	37.51971454	566
1730505000	38.0476462	-0.13	-0.34	38.11580376	38.91283288	37.89792312	809
1730418600	38.17614166	-1.01	-2.57	39.13490803	39.27411602	38.10648014	759
1730332200	39.18305859	-0.22	-0.56	39.4548877	39.6594903	38.93428291	663
1730245800	39.40462666	0.38	0.96	38.98504671	40.66618902	38.72227512	1624
1730159400	39.02844355	0.13	0.33	32.63866573	39.1983332	32.63866573	1112
1730073000	38.90065937	0.13	0.34	38.793	39.31425336	38.67161368	379
1729986600	38.76924356	-0.22	-0.56	39.00567032	39.20447896	38.35550793	2974
1729900200	38.98843368	-1.02	-2.55	39.91239171	40.00065804	38.81252246	1322
1729813800	40.00873796	0.59	1.50	39.39898688	40.26388161	39.33810063	2546
1729727400	39.41571192	-0.71	-1.78	40.13300475	40.30930439	39.23074536	629
1729641000	40.13009891	-0.19	-0.46	40.12715516	40.3909695	39.95816502	1113
1729554600	40.31724756	-0.5	-1.24	40.83264944	41.18666536	39.90228075	401
1729468200	40.82206831	0.29	0.73	40.53518976	40.90315892	40.07639936	452
1729381800	40.52793863	0.09	0.21	40.46163891	40.75481709	40.30127818	273
1729295400	40.44179313	-0.19	-0.46	32.63866573	41.03205197	32.63866573	902
1729209000	40.63008454	-0.44	-1.07	32.63866573	43.92028762	32.63866573	374
1729122600	41.07078246	-0.33	-0.79	41.4442944	41.74490197	41.05754161	1180
1729036200	41.39775886	-0.88	-2.09	42.40193052	42.4135425	41.17312827	1608
1728949800	42.27990939	0.68	1.63	32.63866573	42.5176917	32.63866573	3740
1728863400	41.6017555	-0.66	-1.56	42.33272873	42.3930602	41.4090767	1045
1728777000	42.2619876	-0.17	-0.41	42.32868246	42.74989659	42.07858758	500
1728690600	42.43523026	0.9	2.17	41.81622048	42.66229721	41.35264432	2744
1728604200	41.5340808	-0.42	-1.00	40.87016623	42.01840608	40.76463071	620
1728517800	41.9537524	-0.87	-2.04	42.93869573	43.36449244	41.75222672	427
1728431400	42.82830332	0.92	2.20	41.76434456	42.97597034	41.54514445	876
1728345000	41.9078157	0.24	0.57	32.63866573	42.21536524	32.63866573	712
1728258600	41.66907927	-0.09	-0.21	41.73213425	42.04249	41.41712808	130
1728172200	41.75822259	-0	-0.00	41.86491197	41.86491197	41.42614432	66
1728085800	41.75997143	1.08	2.66	40.78161597	41.84731996	40.68540525	812
1727999400	40.67615124	0.48	1.18	32.63866573	40.74560384	32.63866573	713
1727913000	40.20048409	0.5	1.25	39.66274436	40.82864168	39.59244572	945
1727826600	39.7032466	-1.53	-3.71	41.50685557	42.29282649	39.56993216	783
1727740200	41.23355459	-1.61	-3.76	42.73622123	42.7575449	41.04290011	0
1727653800	42.84327648	-0.08	-0.19	42.95971546	43.03936947	42.68134701	0
1727567400	42.92543456	0.64	1.52	42.33466848	43.00436778	42.12452944	718
1727481000	42.28207576	1.69	4.16	42.27813062	43.089618	41.5257177	5674
1727394600	40.59457409	1.05	2.65	39.4895994	40.95871136	39.1244	109
1727308200	39.54845731	-0.56	-1.38	40.12934506	40.56394404	39.47794545	1353
1727221800	40.10349957	-0.11	-0.28	40.18756169	40.55518129	39.40708193	1555
1727135400	40.21761	0.21	0.53	32.63866573	40.54895321	32.63866573	828
1727049000	40.00444508	0.29	0.73	39.76232826	40.55539221	39.23744624	2139
1726962600	39.71499155	0.48	1.23	39.30001713	39.93531824	39.1717872	1009
1726876200	39.23101598	-1.14	-2.83	40.3532638	40.96615036	38.84298865	2597
1726789800	40.37402444	2.03	5.28	38.37153315	40.74051712	38.37153315	3614
1726703400	38.34899522	0.2	0.52	38.16981138	38.42198322	37.21900215	1883
1726617000	38.15091633	-0.29	-0.77	38.57526612	38.66889783	37.26271531	6896
1726530600	38.44534913	-0.1	-0.27	38.57069518	38.58968054	37.76186178	1554
1726444200	38.54839059	-0.82	-2.09	39.3661664	39.4520255	38.17261082	2458
1726357800	39.3719064	-0.78	-1.94	40.12114363	40.28897433	39.2674698	677
1726271400	40.15099827	0.67	1.70	39.48191329	40.55676652	38.97477063	4927
1726185000	39.47971294	0.26	0.67	39.17676214	39.62162625	38.8773834	1169
1726098600	39.21769449	0.31	0.79	38.92493646	39.3024062	38.09452006	2604
1726012200	38.90911184	1.44	3.83	37.47206293	38.91943805	37.29201963	2178
1725925800	37.47239936	1.18	3.26	32.63866573	37.72783776	32.63866573	4042
1725839400	36.28974816	0.58	1.62	35.76091089	36.3911394	35.64634781	1089
1725753000	35.70984556	-0.16	-0.45	35.82512287	35.86131561	34.96550808	1712
1725666600	35.87196574	-0.38	-1.05	36.26912396	36.68264707	35.2025906	4085
1725580200	36.25173765	-0.48	-1.32	36.81015703	36.95141318	35.8279335	2935
1725493800	36.73623248	0.57	1.57	36.09913669	36.90003512	35.29286124	2043
1725407400	36.16907668	-0.61	-1.67	36.76309178	37.02121469	36.03573552	781
1725321000	36.7822588	0.58	1.59	32.63866573	36.97841665	32.63866573	1700
1725234600	36.20501112	-0.84	-2.26	36.9721291	37.07362054	35.89679242	1161
1725148200	37.04111863	0.31	0.83	36.65190964	37.13770522	36.46415086	823
1725061800	36.7348506	-0.27	-0.72	36.95409605	37.10662263	36.10725319	1215
1724975400	37.00253116	0.58	1.59	36.47303663	37.49423753	36.45336654	1280
1724889000	36.42238746	-0.4	-1.09	36.72128917	37.10159896	36.08613042	1145
1724802600	36.82221989	-1.34	-3.50	38.18403608	38.5943142	36.16148536	1430
1724716200	38.15833071	-0.91	-2.33	39.11729079	39.17122089	37.90705679	606
1724629800	39.06703789	-0.59	-1.49	39.66131434	39.80807156	38.59939239	559
1724543400	39.65736168	0.67	1.73	38.93813017	40.38019904	38.85443488	1204