Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.1 | OKX | 11659.803395 | /cdn/crypto/logos/exchanges/OKEX.png | $ 479,966.93 | 1720067086 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 85.9477178738 | Recently |
| 41.1 | LBank | 982.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,501.35 | 1720067086 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 2 | https://www.lbank.info/exchange/okb/usdt | 7.24044334382 | Recently |
| 0.0006981 | OKX | 789.6353 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.551736 | 1720067094 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 3 | https://www.okx.com/trade-spot/OKB-BTC | 5.82062575915 | Recently |
| 41.11 | Gate.io | 71.15572705 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,933.76 | 1720065229 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 4 | https://gate.io/trade/OKB_USDT | 0.524509045858 | 31 minutes ago |
| 0.01271 | OKX | 63.3138 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.806508 | 1720066883 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 5 | https://www.okx.com/trade-spot/OKB-ETH | 0.46670397738 | Recently |
| 42.96 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OKB-USDT | 0 | 4 hours ago |
| 0.000673 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720051320 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 7 | https://hitbtc.com/OKB-to-BTC | 0 | 4 hours ago |
| 42.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720051320 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 8 | https://hitbtc.com/OKB-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 41.5351424 | -0.5354362 | -1.28911608113 | 40.97074903 | 49.13865572 | 1041.00097143 | CX |
| 4 | 48.7058713 | -7.7061651 | -15.8218401485 | 40.0125267 | 50.26145182 | 1958.30811071 | CX |
| 12 | 57.47764651 | -16.47794031 | -28.6684325308 | 40.0125267 | 62.05509902 | 2076.07360952 | CX |
| 26 | 54.21519906 | -13.21549286 | -24.375992506 | 28.19204948 | 73.9026797 | 3221.38365165 | CX |
| 52 | 44.7851082 | -3.785402 | -8.45236765555 | 28.19204948 | 73.9026797 | 3106.97595831 | CX |
| 156 | 10.62260037 | 30.37710583 | 285.966757403 | 6.72713221 | 73.9026797 | 148232.013159 | CX |
| 260 | 1.78832462 | 39.21138158 | 2192.63220679 | 1.29833528 | 73.9026797 | 935923.364094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 41.94023799 | -0.81 | -1.89 | 42.65359689 | 42.73782012 | 41.34313337 | 314 |
| 1719964200 | 42.74929414 | 0.45 | 1.07 | 42.3463125 | 43.02194826 | 42.20934344 | 1165 |
| 1719877800 | 42.29861523 | -0.43 | -1.01 | 46.63531053 | 49.13865572 | 41.84269678 | 1342 |
| 1719791400 | 42.72824275 | 0.47 | 1.12 | 42.28889673 | 43.09476585 | 42.14248992 | 624 |
| 1719705000 | 42.25642191 | 0.92 | 2.24 | 41.32572758 | 42.34164907 | 41.24851412 | 716 |
| 1719618600 | 41.33202134 | -0.9 | -2.12 | 42.27112185 | 42.71036011 | 40.97074903 | 1251 |
| 1719532200 | 42.2277123 | 0.71 | 1.72 | 41.5351424 | 42.38674608 | 41.4461971 | 1872 |
| 1719445800 | 41.51289709 | -0.33 | -0.78 | 46.63531053 | 49.13865572 | 41.12002415 | 2040 |
| 1719359400 | 41.84018457 | 0.91 | 2.22 | 40.90021983 | 41.84100757 | 40.86574245 | 1591 |
| 1719273000 | 40.93135858 | -0.24 | -0.57 | 41.0531875 | 42.21304433 | 40.0125267 | 3860 |
| 1719186600 | 41.166476 | -0.44 | -1.05 | 41.58579497 | 42.49575963 | 41.11263996 | 1683 |
| 1719100200 | 41.60393431 | 0.06 | 0.14 | 41.60422647 | 41.99223455 | 41.42191766 | 294 |
| 1719013800 | 41.54374452 | -1.33 | -3.10 | 42.73747698 | 42.73747698 | 40.60743786 | 1691 |
| 1718927400 | 42.87290884 | 0.2 | 0.46 | 42.75498013 | 43.46574564 | 42.35457036 | 653 |
| 1718841000 | 42.67505388 | 0.13 | 0.30 | 42.62029066 | 43.171314 | 41.73088866 | 1696 |
| 1718754600 | 42.54792502 | -2.86 | -6.29 | 45.44978858 | 45.47820583 | 41.26350904 | 5384 |
| 1718668200 | 45.4050743 | -0.82 | -1.77 | 46.63531053 | 49.13865572 | 44.85378345 | 1415 |
| 1718581800 | 46.22087282 | 0.11 | 0.24 | 46.10511878 | 46.26439305 | 45.64635505 | 936 |
| 1718495400 | 46.10828876 | 0.98 | 2.17 | 45.14678956 | 46.25065752 | 45.14678956 | 1032 |
| 1718409000 | 45.12714427 | -1.17 | -2.53 | 46.33726594 | 46.46431921 | 44.87688379 | 1953 |
| 1718322600 | 46.30013121 | 0.03 | 0.07 | 46.2795384 | 47.54223624 | 45.80139544 | 4873 |
| 1718236200 | 46.27001788 | 0.94 | 2.07 | 45.42554039 | 46.7456836 | 44.64475712 | 6007 |
| 1718149800 | 45.33299488 | -1.6 | -3.40 | 46.9712978 | 46.9712978 | 44.90494347 | 2451 |
| 1718063400 | 46.92869401 | -0.07 | -0.16 | 46.63531053 | 49.13865572 | 46.40974378 | 1620 |
| 1717977000 | 47.00303204 | -0.63 | -1.31 | 47.60725573 | 47.75861317 | 46.47443668 | 1542 |
| 1717890600 | 47.62854897 | -0.67 | -1.39 | 48.26347821 | 48.55986564 | 47.26368662 | 1402 |
| 1717804200 | 48.29919289 | -0.54 | -1.10 | 48.8220195 | 50.26145182 | 47.47973829 | 2813 |
| 1717717800 | 48.8371305 | 0.11 | 0.22 | 48.7058713 | 49.55273616 | 48.51534439 | 2598 |
| 1717631400 | 48.73169325 | 0.4 | 0.82 | 46.63531053 | 49.57172086 | 46.52829269 | 3170 |
| 1717545000 | 48.33556595 | 1.71 | 3.67 | 46.63531053 | 49.13865572 | 46.52829269 | 1199 |
| 1717458600 | 46.62523164 | -0.38 | -0.80 | 46.94854968 | 47.62015501 | 46.46074674 | 496 |
| 1717372200 | 47.00314705 | -1.22 | -2.54 | 48.24221771 | 48.24370662 | 46.98109024 | 546 |
| 1717285800 | 48.2262172 | 1.24 | 2.63 | 47.01394502 | 49.23285885 | 46.99955533 | 955 |
| 1717199400 | 46.98920534 | 1.04 | 2.26 | 45.95993395 | 47.22474041 | 45.91432512 | 964 |
| 1717113000 | 45.94959397 | 0.29 | 0.63 | 45.6458216 | 46.62660904 | 44.66990262 | 3698 |
| 1717026600 | 45.6605926 | -1.27 | -2.71 | 46.96886959 | 47.10702906 | 45.2255642 | 1585 |
| 1716940200 | 46.9339455 | -1.04 | -2.16 | 48.01314816 | 48.19673737 | 46.52049115 | 690 |
| 1716853800 | 47.9708108 | -0.5 | -1.03 | 48.69256605 | 49.71111222 | 47.68553742 | 1754 |
| 1716767400 | 48.47102408 | -0.44 | -0.90 | 48.93587086 | 48.93587086 | 48.28908945 | 1649 |
| 1716681000 | 48.9133759 | -0.18 | -0.38 | 49.2050426 | 49.29553932 | 48.22301916 | 1211 |
| 1716594600 | 49.09783124 | -0.14 | -0.29 | 49.2453205 | 49.46386262 | 48.23813594 | 522 |
| 1716508200 | 49.24262327 | -0.64 | -1.29 | 49.87855983 | 50.00782691 | 48.23660548 | 637 |
| 1716421800 | 49.88657181 | -1.18 | -2.32 | 51.04153102 | 51.187138 | 49.79129421 | 325 |
| 1716335400 | 51.06989339 | 0.13 | 0.26 | 51.13634273 | 52.59453837 | 50.27976662 | 1987 |
| 1716249000 | 50.936768 | 2.03 | 4.14 | 48.69256605 | 51.33096274 | 47.68553742 | 1611 |
| 1716162600 | 48.90971032 | -1.45 | -2.88 | 50.30590599 | 50.3456904 | 48.89949687 | 255 |
| 1716076200 | 50.35849596 | -0.31 | -0.61 | 50.68526478 | 50.7160287 | 49.8187545 | 147 |
| 1715989800 | 50.66905412 | 1.11 | 2.25 | 49.5786981 | 50.71661144 | 49.01086766 | 673 |
| 1715903400 | 49.55523882 | -0.05 | -0.10 | 49.61557785 | 50.33639969 | 48.80440562 | 966 |
| 1715817000 | 49.60407913 | 0.79 | 1.61 | 48.80049736 | 49.73765387 | 48.29344367 | 7118 |
| 1715730600 | 48.81851205 | -0.91 | -1.84 | 49.60591302 | 49.80044742 | 48.48068808 | 309 |
| 1715644200 | 49.73237726 | -0.08 | -0.16 | 48.69256605 | 50.2620399 | 47.68553742 | 712 |
| 1715557800 | 49.81332214 | -0.18 | -0.36 | 50.04335251 | 50.2308926 | 49.41692046 | 365 |
| 1715471400 | 49.99189494 | 0.78 | 1.58 | 49.38194012 | 50.19181731 | 49.0546162 | 188 |
| 1715385000 | 49.21354869 | -1.4 | -2.76 | 50.51733225 | 50.86187045 | 49.11412856 | 973 |
| 1715298600 | 50.60864941 | 0.36 | 0.71 | 50.27158427 | 50.73340128 | 49.71755963 | 1116 |
| 1715212200 | 50.2494175 | 0.12 | 0.24 | 50.10435053 | 50.69892749 | 49.80124756 | 672 |
| 1715125800 | 50.12719052 | -0.46 | -0.91 | 50.57108388 | 51.3552556 | 49.8700125 | 1708 |
| 1715039400 | 50.58556674 | -0.75 | -1.46 | 48.69256605 | 52.5271541 | 47.68553742 | 612 |
| 1714953000 | 51.3327719 | 0.33 | 0.65 | 51.07568048 | 52.21457403 | 50.04239691 | 585 |
| 1714866600 | 51.00185587 | -0.12 | -0.23 | 51.3427837 | 52.01466862 | 50.55644707 | 1239 |
| 1714780200 | 51.12002101 | 2.11 | 4.31 | 48.72178092 | 51.1623 | 48.30317664 | 637 |
| 1714693800 | 49.0087576 | 0.38 | 0.79 | 48.69256605 | 49.71111222 | 47.68553742 | 566 |
| 1714607400 | 48.62509184 | -1.99 | -3.94 | 50.68414692 | 50.68414692 | 47.5445116 | 2386 |
| 1714521000 | 50.61688894 | -1.17 | -2.26 | 51.7914611 | 52.07296842 | 48.85512078 | 1276 |
| 1714434600 | 51.78905154 | 0.07 | 0.14 | 54.92181563 | 56.191344 | 50.49391261 | 3424 |
| 1714348200 | 51.71630596 | -0.98 | -1.85 | 52.65041899 | 53.7425988 | 51.5222452 | 1286 |
| 1714261800 | 52.69133618 | 0.12 | 0.22 | 52.53406752 | 53.12861693 | 51.60177753 | 2633 |
| 1714175400 | 52.57426711 | -1.83 | -3.37 | 54.40569076 | 54.40569076 | 52.2223312 | 458 |
| 1714089000 | 54.40535328 | -0.05 | -0.09 | 54.51495058 | 55.05939796 | 52.98139017 | 17 |
| 1714002600 | 54.45444 | -0.88 | -1.58 | 55.3465607 | 56.30431288 | 54.13544362 | 1408 |
| 1713916200 | 55.33068059 | 0.05 | 0.09 | 55.22409735 | 56.78887824 | 54.5430834 | 1780 |
| 1713829800 | 55.28304106 | 0.46 | 0.84 | 54.92181563 | 56.67324 | 53.97319738 | 3267 |
| 1713743400 | 54.82524343 | -1.03 | -1.84 | 55.736712 | 56.25910025 | 54.0731202 | 971 |
| 1713657000 | 55.8511538 | 0.58 | 1.04 | 54.97268782 | 56.05588947 | 54.32621232 | 996 |
| 1713570600 | 55.27455453 | -0.11 | -0.20 | 55.21357591 | 56.1865867 | 52.61855917 | 2957 |
| 1713484200 | 55.38446088 | 0.43 | 0.77 | 54.92181563 | 56.191344 | 53.97319738 | 1544 |
| 1713397800 | 54.95867634 | -2.1 | -3.69 | 57.40848883 | 59.74443945 | 53.52170175 | 6184 |
| 1713311400 | 57.06168984 | -0.51 | -0.88 | 57.58891936 | 62.05509902 | 55.21149982 | 15967 |
| 1713225000 | 57.57073822 | 4.02 | 7.50 | 55.91551056 | 60.081175 | 53.00081629 | 12501 |
| 1713138600 | 53.55449264 | 1.8 | 3.49 | 51.80318302 | 54.94133153 | 50.2186824 | 4572 |
| 1713052200 | 51.74986252 | -1.6 | -3.01 | 53.56253722 | 57.6071697 | 49.9857505 | 7559 |
| 1712965800 | 53.3541292 | -3.4 | -6.00 | 56.6792864 | 57.22932871 | 53.1280475 | 3352 |
| 1712879400 | 56.7570564 | -0.87 | -1.52 | 57.47764651 | 57.94062943 | 55.99727509 | 3154 |
| 1712793000 | 57.63105561 | 0.66 | 1.16 | 56.94381554 | 57.80442676 | 55.81232855 | 1833 |
| 1712706600 | 56.96777007 | -2.53 | -4.25 | 59.4117554 | 59.8522797 | 56.1566668 | 3041 |
| 1712620200 | 59.49741363 | 1.28 | 2.20 | 55.91551056 | 60.42016461 | 55.31815257 | 1279 |
| 1712533800 | 58.21404409 | 0.6 | 1.04 | 57.57011914 | 58.9292718 | 57.1907101 | 547 |
| 1712447400 | 57.6124038 | 1.32 | 2.35 | 56.35393964 | 58.60704762 | 55.74481519 | 2422 |
| 1712361000 | 56.2902208 | 0.31 | 0.56 | 55.91551056 | 57.76431404 | 54.66348717 | 3020 |
| 1712274600 | 55.97582521 | -0.07 | -0.13 | 56.1537344 | 57.30128045 | 55.08010201 | 2128 |
|
OKB/BTC 0.00069810 BTC
+0.22%
|
OKB/EUR 38.11 €
-1.93%
|
|
OKB/USD $ 41.00
-2.17%
|
OKB/GBP £ 32.31
-1.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
