OlyseumOLY

$ 0.000901

0.00000580

(

0.65%

)

Official Links

Website

Source Code

Info

Rank 791

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

07:01:11

Volume (24h)

$ 3,256

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000794

Fully Diluted Market Cap

$ 4,504,950

Genesis Date

9/25/2019

Days Range 0.000895-0.000914

52 Weeks Range 0.000777-177.16

Circulating Supply 1,320,935,183 / 5,000,000,000

26.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000272	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721225693	OLY/USDT	https://gate.io/trade/OLY_USDT	USDT	1	https://gate.io/trade/OLY_USDT	32 minutes ago
2.6E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	OLY/ETH	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	2	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	15 hours ago
0.0003	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	OLY/USDT	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	USDT	3	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00299393	-0.00209294	-69.9061100293	0.00081165	0.00300934	0.00106029	CX
26	0.00279893	-0.00189794	-67.8094843387	0.00077745	177.1592186	0.08983286	CX
52	0.00279893	-0.00189794	-67.8094843387	0.00077745	177.1592186	0.08983286	CX
156	0.01604545	-0.01514446	-94.3847632818	0.00048166	177.1592186	2.0791137	CX
260	0.70316073	-0.70225974	-99.8718657113	0.00048166	177.1592186	21.42773753	CX

Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00089714	-1.0E-5	-1.10	0.00090696	0.00090952	0.00087114
1721087400	0.0009067	6.0E-5	7.08	0.00082647	0.00090797	0.00082281
1721001000	0.00084716	2.1E-5	2.54	0.00082647	0.00084939	0.00082281
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00082105	0.00079232
1720741800	0.0008059	-7.1E-7	-0.09	0.0008052	0.00083547	0.00079475
1720655400	0.00080661	8.0E-6	1.00	0.0007963	0.00081884	0.00078751
1720569000	0.00079826	1.4E-5	1.79	0.00078401	0.0008077	0.00078105
1720482600	0.00078393	2.4E-5	3.16	0.0009135	0.00091359	0.00075482
1720396200	0.00076005	-3.7E-5	-4.64	0.00079612	0.00079882	0.00076005
1720309800	0.00079723	2.2E-5	2.84	0.00077484	0.00080079	0.00076917
1720223400	0.00077534	-2.4E-5	-3.00	0.00079211	0.00080783	0.00073634
1720137000	0.00079892	-5.8E-5	-6.77	0.00085742	0.00086049	0.00079504
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503
1719964200	0.0008883	-6.0E-6	-0.67	0.00089346	0.00089957	0.00088361
1719877800	0.00089384	6.6E-7	0.07	0.0009135	0.00091359	0.00087771
1719791400	0.00089318	1.7E-5	1.94	0.00087722	0.00089785	0.00087116
1719705000	0.00087667	-7.5E-7	-0.09	0.00087741	0.00088453	0.0008754
1719618600	0.00087742	-1.8E-5	-2.01	0.00089672	0.00090527	0.00087434
1719532200	0.00089521	2.0E-5	2.28	0.00087582	0.00090178	0.00087439
1719445800	0.00087535	-7.0E-6	-0.79	0.0009135	0.00091359	0.00086472
1719359400	0.00088244	1.1E-5	1.26	0.00087259	0.00089063	0.00086723
1719273000	0.00087181	-1.7E-5	-1.91	0.00088881	0.00089176	0.00084215
1719186600	0.00088898	-1.9E-5	-2.09	0.00090846	0.00091471	0.00088643
1719100200	0.00090846	-6.0E-6	-0.66	0.00091509	0.00091509	0.00090397
1719013800	0.00091451	1.0E-6	0.11	0.00091277	0.0009219	0.00089599
1718927400	0.00091335	-1.0E-5	-1.08	0.00092365	0.00094014	0.00090622
1718841000	0.00092354	1.9E-5	2.10	0.00090486	0.00093203	0.00090086
1718754600	0.00090439	-7.0E-6	-0.77	0.0009135	0.00091359	0.00087771
1718668200	0.00091101	-3.0E-5	-3.19	0.00095375	0.00096593	0.00090268
1718581800	0.00094112	1.4E-5	1.51	0.00092624	0.00094894	0.00092057
1718495400	0.00092687	2.2E-5	2.43	0.00090472	0.00093335	0.00090286
1718409000	0.00090467	2.0E-6	0.22	0.00090359	0.00091692	0.00087461
1718322600	0.00090261	-2.3E-5	-2.48	0.00092467	0.00092539	0.00089191
1718236200	0.00092562	1.6E-5	1.76	0.00091001	0.0009498	0.00090091
1718149800	0.0009097	-4.4E-5	-4.62	0.00095368	0.00095426	0.00089287
1718063400	0.00095326	-1.0E-5	-1.04	0.00095375	0.00096593	0.00094725
1717977000	0.00096308	6.0E-6	0.63	0.00095681	0.00096659	0.00095343
1717890600	0.00095749	1.0E-6	0.10	0.00095604	0.00096397	0.00095396
1717804200	0.00095645	-3.5E-5	-3.53	0.00099093	0.0009981	0.00094686
1717717800	0.00099141	-1.4E-5	-1.39	0.00100515	0.00100827	0.00097881
1717631400	0.00100532	1.4E-5	1.41	0.00095375	0.00101054	0.00094725
1717545000	0.00099142	1.3E-5	1.33	0.00097923	0.00099591	0.00097293
1717458600	0.000978	-5.0E-6	-0.51	0.00098161	0.00100086	0.000977
1717372200	0.00098276	-9.0E-6	-0.91	0.00099142	0.0009971	0.00097526
1717285800	0.00099142	1.3E-5	1.33	0.0009785	0.00099488	0.00097507
1717199400	0.00097844	4.0E-6	0.41	0.00097366	0.0009991	0.00096787
1717113000	0.00097403	-5.0E-6	-0.51	0.00097932	0.00099348	0.00096292
1717026600	0.00097895	-2.1E-5	-2.10	0.00099847	0.00100926	0.00097275
1716940200	0.00099952	-1.3E-5	-1.28	0.00101009	0.00102027	0.00098025
1716853800	0.00101244	1.8E-5	1.81	0.00095375	0.00103233	0.00094725
1716767400	0.00099445	2.0E-5	2.05	0.00097503	0.00100877	0.00097039
1716681000	0.00097432	5.0E-6	0.52	0.00096778	0.00098134	0.00096514
1716594600	0.00096963	-8.0E-6	-0.82	0.00098029	0.00099442	0.00094549
1716508200	0.00097716	4.0E-6	0.41	0.00097172	0.00102479	0.0009282
1716421800	0.00097293	-1.3E-5	-1.32	0.00098524	0.00099132	0.0009503
1716335400	0.00098599	3.4E-5	3.57	0.00095375	0.00099709	0.00094432
1716249000	0.00095173	0.00015395	19.30	0.00077353	0.00095783	0.0007702
1716162600	0.00079778	-1.5E-5	-1.85	0.00081191	0.00081554	0.00079515
1716076200	0.0008123	9.0E-6	1.12	0.00080362	0.00081827	0.00080259
1715989800	0.00080313	3.8E-5	4.97	0.00076497	0.00081053	0.00076274
1715903400	0.00076522	-2.5E-5	-3.17	0.00078953	0.00079057	0.00076064
1715817000	0.00078975	4.0E-5	5.34	0.00075029	0.00079066	0.0007446
1715730600	0.00074945	-1.7E-5	-2.22	0.00076615	0.00076928	0.00074382
1715644200	0.00076663	5.0E-6	0.66	0.00077353	0.00078288	0.00075966
1715557800	0.0007617	5.0E-6	0.66	0.00075737	0.00076696	0.00075493
1715471400	0.00075647	-2.5E-7	-0.03	0.00075757	0.00076471	0.00075122
1715385000	0.00075672	-3.2E-5	-4.06	0.00078774	0.00079362	0.0007489
1715298600	0.00078905	1.6E-5	2.07	0.00077353	0.00079486	0.00076766
1715212200	0.00077293	-1.2E-5	-1.53	0.00078322	0.00078975	0.0007643
1715125800	0.00078472	-1.3E-5	-1.63	0.00079777	0.00081362	0.00078213
1715039400	0.00079784	-1.7E-5	-2.09	0.00299393	0.00300934	0.00079224
1714953000	0.00081526	5.0E-6	0.62	0.00081016	0.0008242	0.00079957
1714866600	0.00081038	3.0E-6	0.37	0.00080643	0.0008232	0.00080508
1714780200	0.00080738	3.0E-5	3.86	0.00077723	0.00081257	0.00076982
1714693800	0.00077725	3.0E-6	0.39	0.00077377	0.00078325	0.00075293
1714607400	0.00077466	-1.1E-5	-1.40	0.00078292	0.00078507	0.00073168
1714521000	0.00078563	-5.0E-5	-5.98	0.00083421	0.0008447	0.00075862
1714434600	0.00083598	-0.002364	-73.87	0.00299393	0.00300934	0.00081165
1714348200	0.00320014	1.2E-5	0.38	0.00318849	0.0032801	0.00318344
1714261800	0.0031884	0.00012256	4.00	0.00306899	0.00321437	0.00301881
1714175400	0.00306584	-2.8E-5	-0.90	0.00309211	0.00310258	0.00304169
1714089000	0.00309413	2.2E-5	0.72	0.00307678	0.00312544	0.00301103
1714002600	0.0030722	-8.2E-5	-2.60	0.00315794	0.00322611	0.00304197
1713916200	0.0031547	1.8E-5	0.57	0.00313577	0.00319756	0.00309177
1713829800	0.00313707	5.2E-5	1.69	0.00299393	0.0031654	0.00296073
1713743400	0.00308482	-4.0E-6	-0.13	0.00308668	0.00313248	0.00305735
1713657000	0.00308858	8.2E-5	2.73	0.00299393	0.00310799	0.00296073
1713570600	0.00300699	1.0E-6	0.03	0.0030004	0.00306073	0.00281373
1713484200	0.00300559	8.3E-5	2.84	0.00292967	0.00303252	0.00289813
1713397800	0.00292293	-0.000101	-3.34	0.00302134	0.00305714	0.00286781