OlyseumOLY

$ 0.000862

-0.000021

(

-2.41%

)

Official Links

Website

Source Code

Info

Rank 2195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

07:01:11

Volume (24h)

$ 39

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000794

Fully Diluted Market Cap

$ 4,310,050

Genesis Date

9/25/2019

Days Range 0.000862-0.000898

52 Weeks Range 0.000561-177.16

Circulating Supply 1,320,935,183 / 5,000,000,000

26.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000274	Gate.io	44698	/cdn/crypto/logos/exchanges/GATE.png	$ 11.75	1732451040	OLY/USDT	https://gate.io/trade/OLY_USDT	USDT	1	https://gate.io/trade/OLY_USDT	100	17 minutes ago
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	OLY/ETH	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	2	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	0	13 hours ago
0.0003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	OLY/USDT	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	USDT	3	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OLY/ETH	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	4	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00081552	4.649E-5	5.70065724936	0.00069012	0.00090986	0	CX
4	0.0006439	0.00021811	33.8732722472	0.00061443	0.00090986	0	CX
12	0.00065294	0.00020907	32.019787423	0.00056073	0.00090986	0	CX
26	0.00098029	-0.00011828	-12.0658172582	0.00056073	0.00103233	0	CX
52	0.00167077	-0.00080876	-48.4064233856	0.00056073	177.1592186	0.0014607	CX
156	0.01159372	-0.01073171	-92.5648540762	0.00048166	177.1592186	0.57944151	CX
260	0	0	0	0	177.1592186	10.87749876	CX

Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00088419	2.0E-5	2.31	0.00086599	0.00090986	0.00086396
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018
1732233000	0.0008771	7.7E-5	9.63	0.00079959	0.00088004	0.00078967
1732146600	0.00079996	-1.0E-5	-1.24	0.00080954	0.00082183	0.00078926
1732060200	0.00080947	-2.7E-5	-3.23	0.00083616	0.00083616	0.0007996
1731973800	0.00083667	3.8E-5	4.76	0.00088155	0.00089983	0.00069012
1731887400	0.00079866	-1.5E-5	-1.84	0.00081552	0.00082139	0.0007929
1731801000	0.0008132	8.0E-6	0.99	0.00080233	0.0008367	0.00079932
1731714600	0.0008048	1.0E-5	1.26	0.00079893	0.00081404	0.00078411
1731628200	0.00079509	-3.6E-5	-4.33	0.00082983	0.00084302	0.00078978
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641
1731369000	0.00087474	4.6E-5	5.55	0.00082762	0.00087979	0.00081112
1731282600	0.00082858	1.3E-5	1.59	0.00081042	0.00084402	0.0008045
1731196200	0.00081582	4.6E-5	5.98	0.00076996	0.00082085	0.00076983
1731109800	0.00076941	1.5E-5	1.99	0.00076217	0.00077609	0.00075161
1731023400	0.00075422	4.6E-5	6.50	0.00070522	0.00075903	0.00070321
1730937000	0.00070801	7.7E-5	12.20	0.00063089	0.00071342	0.00063064
1730850600	0.00063109	9.0E-6	1.45	0.00062604	0.00064429	0.00061926
1730764200	0.000622	-1.7E-5	-2.66	0.00088155	0.00089983	0.00061443
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382
1730505000	0.00065288	-2.0E-6	-0.31	0.00065558	0.00067216	0.000643
1730418600	0.00065458	-3.7E-5	-5.35	0.00069149	0.00069346	0.00065155
1730332200	0.00069162	7.0E-6	1.02	0.00068497	0.00070659	0.00067749
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.00069694	0.00066585
1730159400	0.00066697	1.5E-5	2.30	0.00088155	0.00089983	0.00064691
1730073000	0.00065157	7.0E-6	1.09	0.0006439	0.00065591	0.00064034
1729986600	0.00064468	1.7E-5	2.71	0.00063359	0.00065023	0.00063146
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00066507	0.00062147
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233
1729727400	0.00065569	-2.6E-5	-3.81	0.00068121	0.00068185	0.00063935
1729641000	0.00068201	-1.1E-5	-1.59	0.00069418	0.00069418	0.00067777
1729554600	0.00069325	-1.9E-5	-2.67	0.00071449	0.00071886	0.00069091
1729468200	0.0007126	2.4E-5	3.49	0.00068917	0.00071587	0.00068548
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069216	0.00068453
1729295400	0.00068704	1.0E-5	1.48	0.00088155	0.00089983	0.0006784
1729209000	0.00067672	-2.0E-6	-0.29	0.00088155	0.00089983	0.00067518
1729122600	0.00067865	3.0E-6	0.44	0.00067761	0.00068742	0.00067407
1729036200	0.00067542	-8.0E-6	-1.17	0.00068357	0.00069742	0.00066221
1728949800	0.00068336	4.2E-5	6.55	0.00088155	0.00089983	0.00065413
1728863400	0.00064165	-2.0E-6	-0.31	0.00064454	0.0006454	0.0006336
1728777000	0.00064391	1.1E-5	1.74	0.00063412	0.00064685	0.00063326
1728690600	0.00063281	1.3E-5	2.10	0.00061942	0.00064223	0.00061888
1728604200	0.00061952	4.0E-6	0.65	0.00061652	0.0006272	0.00060592
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561
1728345000	0.00063112	-3.0E-6	-0.47	0.00088155	0.00089983	0.00062603
1728258600	0.0006343	6.0E-6	0.96	0.00062671	0.00063811	0.00062603
1728172200	0.00062795	1.8E-7	0.03	0.00062919	0.00063109	0.00062154
1728085800	0.00062777	1.7E-5	2.78	0.00061148	0.00063433	0.00060849
1727999400	0.00061106	-3.0E-6	-0.49	0.00088155	0.00089983	0.00060159
1727913000	0.0006139	-2.3E-5	-3.61	0.00063707	0.00064952	0.00061257
1727826600	0.00063738	-3.7E-5	-5.49	0.00067675	0.00069068	0.00063084
1727740200	0.00067455	-1.5E-5	-2.17	0.00069134	0.00069165	0.00066956
1727653800	0.00068992	-6.0E-6	-0.86	0.00069577	0.00069762	0.00068544
1727567400	0.00069568	-6.0E-6	-0.86	0.00070178	0.00070326	0.00069002
1727481000	0.00070138	1.8E-5	2.63	0.00068355	0.00070915	0.00068029
1727394600	0.00068367	1.4E-5	2.09	0.00067147	0.0006929	0.00066545
1727308200	0.00066957	-2.1E-5	-3.04	0.00068928	0.0006928	0.00066539
1727221800	0.00069034	2.0E-6	0.29	0.00068852	0.00069441	0.00067488
1727135400	0.0006887	1.7E-5	2.53	0.00088155	0.00089983	0.00068461
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737
1726962600	0.00068096	1.7E-5	2.56	0.00066546	0.00068153	0.00065827
1726876200	0.00066412	2.3E-5	3.59	0.00064098	0.00066853	0.00063449
1726789800	0.00064142	2.9E-5	4.74	0.00061935	0.00064714	0.00061792
1726703400	0.00061224	4.0E-6	0.66	0.00060839	0.0006136	0.00059269
1726617000	0.00060782	1.0E-5	1.67	0.00059676	0.00062163	0.00058864
1726530600	0.00059832	-4.0E-6	-0.66	0.00060348	0.00060669	0.00058662
1726444200	0.00060267	-2.6E-5	-4.14	0.00062863	0.00063158	0.00060039
1726357800	0.00062846	-7.0E-6	-1.10	0.00063489	0.00063489	0.00062216
1726271400	0.00063507	2.1E-5	3.42	0.00061384	0.0006403	0.00060785
1726185000	0.00061454	5.0E-6	0.82	0.00060842	0.00062051	0.00060261
1726098600	0.00060928	-1.2E-5	-1.93	0.0006201	0.00062014	0.00059317
1726012200	0.000621	7.0E-6	1.14	0.0006127	0.00062343	0.00060375
1725925800	0.00061422	1.6E-5	2.67	0.00088155	0.00089983	0.00059145
1725839400	0.00059836	8.0E-6	1.36	0.00058997	0.00060528	0.00058335
1725753000	0.00059008	1.2E-5	2.08	0.00057941	0.00060037	0.00057787
1725666600	0.00057784	-3.8E-5	-6.17	0.00061627	0.00062552	0.00056073
1725580200	0.00061582	-2.0E-5	-3.15	0.00063685	0.0006411	0.00061092
1725493800	0.00063566	-8.0E-7	-0.13	0.00062908	0.00064688	0.00060148
1725407400	0.00063646	-2.3E-5	-3.49	0.00065949	0.00066304	0.00063362
1725321000	0.00065958	2.8E-5	4.43	0.00088155	0.00089983	0.00063294
1725234600	0.00063196	-2.1E-5	-3.22	0.00065294	0.00065394	0.00062569
1725148200	0.00065301	-4.0E-6	-0.61	0.00065654	0.00065826	0.00064819
1725061800	0.00065701	-1.0E-7	-0.02	0.00065668	0.00066008	0.00063469
1724975400	0.00065711	-1.0E-6	-0.15	0.00065723	0.00067488	0.00065209
1724889000	0.00065852	1.8E-5	2.81	0.00063925	0.00066412	0.0006293
1724802600	0.00064057	-5.7E-5	-8.17	0.00069839	0.00070198	0.00062624
1724716200	0.0006976	-1.6E-5	-2.24	0.00071364	0.00071839	0.00069368
1724629800	0.00071383	-4.0E-6	-0.56	0.0007203	0.00072584	0.00071151
1724543400	0.00071787	-9.4E-7	-0.13	0.00071952	0.00073247	0.00071149