OrmeCashOMC

$ 0.016417

0.015473

(

1,639.30%

)

Official Links

Website

Info

Rank 5062

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,931,453,200.00

Exchange

Ask

$ 193,145.32

Last Trade Time

04:35:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000966

Fully Diluted Market Cap

$ 4,933,416

Genesis Date

3/19/2018

Days Range 0.000982-0.016445

52 Weeks Range 0.000935-0.018411

Circulating Supply 0 / 300,500,150

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	29 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01694518	-0.00052783	-3.11492707661	0.00098235	0.01697652	0	CX
4	0.00098638	0.01543097	1564.404185	0.00093537	0.01841145	0	CX
12	0.01029627	0.00612108	59.4494899609	0.00093537	0.01841145	235.29411765	CX
26	0.01068875	0.0057286	53.5946672904	0.00093537	0.01841145	108.10810811	CX
52	0.00701441	0.00940294	134.051759164	0.00093537	0.01841145	54.34782609	CX
156	0.01905377	-0.00263642	-13.8367367718	0.0004178	0.04071723	21.00244773	CX
260	0	0	0	0	0.640072	45.74127469	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016	0
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488	0
1735602600	0.01573442	-0.000188	-1.18	0.00098638	0.0161178	0.00098235	0
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029	0
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525	0
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526	0
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906	0
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026	0
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347	0
1734997800	0.01609799	-5.8E-5	-0.36	0.00098638	0.01638108	0.00098235	0
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652	0
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533	0
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901	0
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676	0
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809	0
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219	0
1734393000	0.01801224	0.00022076	1.24	0.00098638	0.01831654	0.00098235	0
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244	0
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276	0
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997	0
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316	0
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362	0
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545	0
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.014412	-88.28	0.01633706	0.01643291	0.00189495	10000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.0150414	0.01680831	0.01480684	0
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684	0
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139	0
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343	0
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824	0
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079	0
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467	0
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857	0
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087	0
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836	0
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828	0
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603	0
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618	0
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434	0
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376	0
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697	0
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253	0
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666	0
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132	0
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096	0
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552	0
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	0
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697	0
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541	0
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186	0
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266	0
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	0
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581	0
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823	0
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245	0
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472	0
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637	0
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882	0
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882	0
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414	0
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666	0
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882	0
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654	0
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025	0
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521	0
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138	0
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556	0
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757	0
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882	0
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512	0
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114	0
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882	0
1727999400	0.01033006	1.1E-5	0.11	0.01099252	0.01103204	0.01021148	0
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635	0