OMG NetworkOMG

$ 0.289782

-0.0055

(

-1.86%

)

Official Links

Website

Source Code

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.287334

Exchange

KRKN

Ask

$ 0.28813

Last Trade Time

08:36:11

Volume (24h)

$ 539,874

Last Trade Size

98.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.289782

Fully Diluted Market Cap

$ 40,640,592

Genesis Date

6/22/2017

Days Range 0.245-0.295282

52 Weeks Range 0.245-1.42

Circulating Supply 140,245,398 / 140,245,398

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2874	OKX	418392.165779	/cdn/crypto/logos/exchanges/OKEX.png	$ 121,467.49	1720344180	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	1	https://www.okx.com/trade-spot/OMG-USDT	52.0158282774	Recently
0.2869	DigiFinex	176933.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,606.96	1720343877	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OMG	21.9969284926	5 minutes ago
0.00019194	Mercatox	45428.8841836	/cdn/crypto/logos/exchanges/MRTX.png	ETH 7.72	1720343750	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	3	https://mercatox.com/exchange/OMG/ETH	5.64786158013	7 minutes ago
0.2875	HTX	41340.5874	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,039.92	1720344150	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/omg_usdt	5.13959168208	Recently
9.45E-6	Mercatox	35184.1465984	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.253456	1720341437	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	5	https://mercatox.com/exchange/OMG/BTC	4.3742036234	46 minutes ago
0.2888	Gate.io	26468.0646843	/cdn/crypto/logos/exchanges/GATE.png	$ 7,680.62	1720342854	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	6	https://gate.io/trade/OMG_USDT	3.29059294141	22 minutes ago
0.2875	Kucoin	15182.6898	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,406.03	1720343508	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	7	https://trade.kucoin.com/OMG-USDT	1.88755968687	11 minutes ago
0.28814	Bitfinex	13183.7413198	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,829.39	1720344185	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	8	https://www.bitfinex.com/t/OMG:USD	1.63904413284	Recently
9.6E-5	Gate.io	12588.451849	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1720342854	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	9	https://gate.io/trade/OMG_ETH	1.56503587594	22 minutes ago
5.0E-6	Gate.io	9476.10924117	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.047567	1720338981	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	10	https://gate.io/trade/OMG_BTC	1.17809966663	1 hour ago
0.289782	Kraken	8271.79673963	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,399.50	1720343850	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	11	https://trade.kraken.com/markets/kraken/OMG/USD	1.02837575353	6 minutes ago
4.98E-6	Bitfinex	1361.35985546	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.006816	1720344180	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	12	https://www.bitfinex.com/t/OMG:BTC	0.169248533451	Recently
9.55E-5	Kucoin	220.2359	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.020980	1720343393	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	13	https://trade.kucoin.com/OMG-ETH	0.0273804188795	13 minutes ago
5.03E-6	Kucoin	168.1845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000843	1720343439	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	14	https://trade.kucoin.com/OMG-BTC	0.0209092253308	12 minutes ago
9.561E-5	Bitfinex	134.77323009	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.012904	1720344182	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	15	https://www.bitfinex.com/t/OMG:ETH	0.0167554313062	Recently
4.0E-6	HitBTC	20.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000083	1720343707	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	16	https://hitbtc.com/OMG-to-BTC	0.00258467810427	8 minutes ago
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720310526	OMG/USD	https://gate.io/trade/OMG_USD	USD	17	https://gate.io/trade/OMG_USD	0	9 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720310529	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	18	https://www.lbank.info/exchange/omg/usdt	0	9 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720310522	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	9 hours ago
0.220651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720310520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	20	https://hitbtc.com/OMG-to-USD	0	9 hours ago
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720310522	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	9 hours ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720310526	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	9 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1720310526	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	23	https://www.bitstamp.net/markets/omg/eur	0	9 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720310527	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	24	https://pro.coinbase.com/trade/OMG-EUR	0	9 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720310527	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	25	https://pro.coinbase.com/trade/OMG-BTC	0	9 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720310527	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	26	https://pro.coinbase.com/trade/OMG-USD	0	9 hours ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1720310527	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	27	https://pro.coinbase.com/trade/OMG-GBP	0	9 hours ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1720310526	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	28	https://www.bitstamp.net/markets/omg/usd	0	9 hours ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1720310526	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	29	https://www.bitstamp.net/markets/omg/gbp	0	9 hours ago
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720310521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	30	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	9 hours ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1720310535	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	31	https://exmo.com/en/trade#?pair=OMG_ETH	0	9 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720310535	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	32	https://exmo.com/en/trade#?pair=OMG_BTC	0	9 hours ago
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1720310535	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	33	https://exmo.com/en/trade#?pair=OMG_USD	0	9 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720310535	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	9 hours ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720310535	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	9 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1720310539	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	36	https://www.binance.com/en/trade/OMG_USDT	0	9 hours ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720310538	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	37	https://www.binance.com/en/trade/OMG_ETH	0	9 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720344183	OMG/EUR	https://cex.io/omg-eur	EUR	38	https://cex.io/omg-eur	0	Recently
0.245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720344171	OMG/USD	https://cex.io/omg-usd	USD	39	https://cex.io/omg-usd	0	Recently
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720310526	OMG/BTC	https://cex.io/omg-btc	BTC	40	https://cex.io/omg-btc	0	9 hours ago
0.2439	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720344160	OMG/USDT	https://cex.io/omg-usdt	USDT	41	https://cex.io/omg-usdt	0	Recently
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1720310538	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	42	https://www.binance.com/en/trade/OMG_BTC	0	9 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1720310535	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	9 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720310533	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	44	https://www.okx.com/trade-spot/OMG-BTC	0	9 hours ago
0.00010949	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720310535	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	45	https://exchange.latoken.com/exchange/OMG-ETH	0	9 hours ago
5.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720310535	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	46	https://exchange.latoken.com/exchange/OMG-BTC	0	9 hours ago
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310522	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	47	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	9 hours ago
9.222E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720343848	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	48	https://trade.kraken.com/markets/kraken/OMG/ETH	0	6 minutes ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1720310527	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	49	https://account.bitvavo.com/markets/OMG-EUR	0	9 hours ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720310535	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	50	https://exchange.latoken.com/exchange/OMG-USDT	0	9 hours ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720344147	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Recently
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720310536	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	9 hours ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720310536	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	53	https://www.huobi.com/en-us/exchange/omg_eth	0	9 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720342957	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	20 minutes ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720310528	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	9 hours ago
8.53E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720343935	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	56	https://hitbtc.com/OMG-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.328484	-0.038702	-11.782004603	0.245	0.353596	54158.8899885	CX
4	0.431484	-0.141702	-32.8406151792	0.245	0.468	49871.4843942	CX
12	0.611701	-0.321919	-52.6268552773	0.245	0.769655	44150.9199359	CX
26	0.710074	-0.420292	-59.1898872512	0.245	1.42	78402.810097	CX
52	0.615248	-0.325466	-52.8999687931	0.245	1.42	77947.2208511	CX
156	4.54	-4.250218	-93.6171365639	0.245	20.1	696364.095231	CX
260	2.43	-2.140218	-88.0748148148	0.1	20.1	1104425.59614	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Ethereum Is Getting a New Layer 2 Optimistic Rollup

Continue reading Ethereum Is Getting a New Layer 2 Optimistic RollupThe post Ethereum Is Getting a New Layer 2 Optimistic Rollup appeared first...

Ethereum Founder Boycotts Largest Blockchain Conference

Bitcoin Global News (BGN)April 27, 2018 -- ADVFN Crypto NewsWire -- Consensus Conferences originated in Denmark in the 1980s to...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355
1719013800	0.333942	0.001186	0.36	0.332756	0.346456	0.322745	33737
1718927400	0.332756	-0.006306	-1.86	0.339062	0.353401	0.324	38267
1718841000	0.339062	-1.5E-5	-0.00	0.339077	0.346797	0.324	48487
1718754600	0.339077	-0.034737	-9.29	0.373632	0.468	0.318001	108557
1718668200	0.373814	-0.013179	-3.41	0.385693	0.401041	0.373814	24487
1718581800	0.386993	-0.004156	-1.06	0.391149	0.468	0.380395	15537
1718495400	0.391149	0.017459	4.67	0.37369	0.468	0.370896	11284
1718409000	0.37369	-0.020581	-5.22	0.396694	0.468	0.360699	147235
1718322600	0.394271	-0.023191	-5.56	0.417462	0.468	0.393022	50448
1718236200	0.417462	0.002627	0.63	0.415835	0.432056	0.402111	51713
1718149800	0.414835	-0.022613	-5.17	0.437448	0.468	0.407824	52364
1718063400	0.437448	-0.003588	-0.81	0.43959	0.455769	0.428465	181949
1717977000	0.441036	0.009552	2.21	0.431484	0.468	0.423806	21213
1717890600	0.431484	-0.00022	-0.05	0.429755	0.519411	0.425365	161833
1717804200	0.431704	-0.011995	-2.70	0.443031	0.465	0.379859	107185
1717717800	0.443699	-0.001745	-0.39	0.445444	0.465	0.432176	84857
1717631400	0.445444	-0.023634	-5.04	0.468	0.482593	0.441	299397
1717545000	0.469078	-0.030083	-6.03	0.502259	0.54	0.440766	178660
1717458600	0.499161	-0.195541	-28.15	0.694702	0.712601	0.4957	535850
1717372200	0.694702	-0.014632	-2.06	0.709334	0.718997	0.59401	8655
1717285800	0.709334	-0.007831	-1.09	0.717165	0.717165	0.59401	8807
1717199400	0.717165	-0.004835	-0.67	0.722	0.72333	0.59401	10533
1717113000	0.722	-0.008125	-1.11	0.730125	0.747272	0.59401	22326
1717026600	0.730125	-0.012256	-1.65	0.742381	0.762027	0.59401	13489
1716940200	0.742381	-0.010154	-1.35	0.752535	0.755686	0.59401	15632
1716853800	0.752535	0.02491	3.42	0.723692	0.769655	0.723692	19496
1716767400	0.727625	-0.010145	-1.38	0.73777	0.73777	0.59401	13253
1716681000	0.73777	0.020112	2.80	0.717658	0.75	0.59401	19922
1716594600	0.717658	0.013566	1.93	0.704092	0.727032	0.59401	5377
1716508200	0.704092	-0.008482	-1.19	0.712574	0.725999	0.59401	14715
1716421800	0.712574	-0.006045	-0.84	0.718619	0.729994	0.59401	11170
1716335400	0.718619	0.001163	0.16	0.711476	0.724577	0.59401	14173
1716249000	0.717456	0.079443	12.45	0.638036	0.717456	0.638036	11713
1716162600	0.638013	-0.025597	-3.86	0.66361	0.665513	0.59401	6415
1716076200	0.66361	-0.005776	-0.86	0.669386	0.669386	0.59401	2489
1715989800	0.669386	0.02408	3.73	0.645306	0.674214	0.59401	9039
1715903400	0.645306	0.002112	0.33	0.643194	0.661978	0.59401	50304
1715817000	0.643194	0.051173	8.64	0.592021	0.649998	0.58924	17610
1715730600	0.592021	-0.018555	-3.04	0.611005	0.61725	0.590542	6776
1715644200	0.610576	-0.002403	-0.39	0.59401	0.632555	0.592501	6451
1715557800	0.612979	-0.017021	-2.70	0.63	0.63305	0.59401	9753
1715471400	0.63	-0.012841	-2.00	0.642841	0.654141	0.59401	3265
1715385000	0.642841	-0.028431	-4.24	0.671272	0.680834	0.59401	14118
1715298600	0.671272	0.023039	3.55	0.648233	0.671272	0.59401	12104
1715212200	0.648233	0.002314	0.36	0.645919	0.665962	0.59401	26732
1715125800	0.645919	-0.015804	-2.39	0.661723	0.670422	0.59401	8237
1715039400	0.661723	-0.00453	-0.68	0.664949	0.69114	0.654869	14938
1714953000	0.666253	0.010006	1.52	0.656247	0.670847	0.59401	7859
1714866600	0.656247	-0.009776	-1.47	0.666023	0.668887	0.59401	6782
1714780200	0.666023	0.013912	2.13	0.652111	0.67341	0.59401	22957
1714693800	0.652111	0.042411	6.96	0.616198	0.659712	0.592731	16293
1714607400	0.6097	0.005679	0.94	0.604021	0.623	0.564229	29839
1714521000	0.604021	-0.038918	-6.05	0.642939	0.642939	0.581265	17367
1714434600	0.642939	-0.010273	-1.57	0.59401	0.65393	0.59401	32798
1714348200	0.653212	-0.001989	-0.30	0.655201	0.671516	0.59401	4579
1714261800	0.655201	0.008723	1.35	0.646478	0.664986	0.59401	15165
1714175400	0.646478	-0.020392	-3.06	0.66687	0.674315	0.59401	9966
1714089000	0.66687	0.007158	1.09	0.659712	0.680002	0.59401	14306
1714002600	0.659712	-0.044372	-6.30	0.705006	0.723	0.59401	36003
1713916200	0.704084	-0.010777	-1.51	0.714861	0.716786	0.59401	35796
1713829800	0.714861	0.025226	3.66	0.712558	0.715198	0.6826	53857
1713743400	0.689635	-0.0193	-2.72	0.708935	0.708935	0.59401	18026
1713657000	0.708935	0.064934	10.08	0.644001	0.71363	0.59401	71437
1713570600	0.644001	-0.005115	-0.79	0.648148	0.670511	0.5936	6051
1713484200	0.649116	0.025961	4.17	0.6228	0.654652	0.60616	12950
1713397800	0.623155	-0.021039	-3.27	0.644194	0.64906	0.59401	16548
1713311400	0.644194	0.005387	0.84	0.638807	0.6523	0.59401	21058
1713225000	0.638807	-0.018835	-2.86	0.648557	0.702345	0.604533	65071
1713138600	0.657642	0.045941	7.51	0.611701	0.66321	0.584714	52264
1713052200	0.611701	-0.119333	-16.32	0.737128	0.739502	0.525001	131353
1712965800	0.731034	-0.221264	-23.23	0.954165	0.9726	0.69	151434
1712879400	0.952298	-0.008241	-0.86	0.963382	0.993044	0.944484	19552
1712793000	0.960539	-0.026504	-2.69	0.987043	0.993335	0.920001	19767
1712706600	0.987043	-0.052957	-5.09	1.04	1.04	0.93	19625
1712620200	1.04	0.07	7.19	0.967846	1.04	0.945742	35181
1712533800	0.970224	0.009893	1.03	0.95633	0.983138	0.93	17070
1712447400	0.960331	0.009137	0.96	0.949503	0.978998	0.93	17385