Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000575 | OKX | 1967277.559 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,131.54 | 1719620566 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 1 | https://www.okx.com/trade-spot/OMI-USDT | 92.5328282822 | Recently |
| 0.00058 | Gate.io | 87994 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.08 | 1719619694 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 2 | https://gate.io/trade/OMI_USDT | 4.13888404034 | 15 minutes ago |
| 1.7E-7 | Gate.io | 70760.4617662 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012029 | 1719619694 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 3.32828767747 | 15 minutes ago |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049149 | 8.213E-5 | 16.7104111986 | 0.00045421 | 0.00055857 | 18575910.5314 | CX |
| 4 | 0.00056172 | 1.19E-5 | 2.11849319946 | 0.00038277 | 0.00064853 | 17207148.3525 | CX |
| 12 | 0.00079933 | -0.00022571 | -28.2373988215 | 0.00038277 | 0.00080055 | 16649447.0152 | CX |
| 26 | 0.00071398 | -0.00014036 | -19.6588139724 | 0.00038277 | 0.00125018 | 18587354.0638 | CX |
| 52 | 0.00062326 | -4.964E-5 | -7.96457337227 | 0.00038277 | 0.00127709 | 17843268.8183 | CX |
| 156 | 0.002157 | -0.00158338 | -73.4065832174 | 0.00018611 | 0.008868 | 12826390.1975 | CX |
| 260 | 0.01125846 | -0.01068484 | -94.9049870053 | 0.00018611 | 0.01298566 | 13673529.9968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.0005737 | 2.3E-5 | 4.17 | 0.00055183 | 0.00057531 | 0.00051362 | 15983232 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 15513947 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00047859 | 0.00054635 | 0.00046946 | 25763000 |
| 1719359400 | 0.00054304 | 4.0E-5 | 7.95 | 0.00050341 | 0.0005431 | 0.00047736 | 17071515 |
| 1719273000 | 0.00050296 | 2.4E-5 | 5.01 | 0.00047859 | 0.00053902 | 0.00046946 | 18702218 |
| 1719186600 | 0.00047868 | 2.4E-5 | 5.28 | 0.00048917 | 0.00049253 | 0.00045536 | 18117269 |
| 1719100200 | 0.00045423 | -3.8E-5 | -7.72 | 0.00049274 | 0.00049274 | 0.00045421 | 18950661 |
| 1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00055857 | 0.00048245 | 15912760 |
| 1718927400 | 0.0004918 | -5.0E-6 | -1.01 | 0.00049735 | 0.00053611 | 0.00048796 | 15592600 |
| 1718841000 | 0.00049729 | 4.5E-5 | 9.95 | 0.00045243 | 0.00050156 | 0.00045043 | 15350410 |
| 1718754600 | 0.00045219 | -3.8E-5 | -7.75 | 0.00049188 | 0.00049193 | 0.00041282 | 16483815 |
| 1718668200 | 0.00049054 | 5.6E-5 | 12.89 | 0.0004784 | 0.00052839 | 0.00041891 | 26620543 |
| 1718581800 | 0.00043436 | -2.9E-5 | -6.26 | 0.00046312 | 0.00047447 | 0.00043044 | 20140830 |
| 1718495400 | 0.00046343 | -5.8E-5 | -11.11 | 0.00052195 | 0.00052439 | 0.00045445 | 16859947 |
| 1718409000 | 0.00052192 | 0.00010533 | 25.28 | 0.00041704 | 0.00064853 | 0.00038411 | 22248063 |
| 1718322600 | 0.00041659 | -4.6E-5 | -9.94 | 0.00046233 | 0.00046269 | 0.00038277 | 19375196 |
| 1718236200 | 0.00046281 | 8.0E-6 | 1.76 | 0.000455 | 0.00049037 | 0.00042103 | 18564003 |
| 1718149800 | 0.00045485 | 1.5E-5 | 3.41 | 0.00044016 | 0.00049496 | 0.00042087 | 16912148 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004784 | 0.00048017 | 0.00040204 | 29217294 |
| 1717977000 | 0.0004445 | -3.4E-5 | -7.10 | 0.0004784 | 0.00048329 | 0.00044247 | 17977754 |
| 1717890600 | 0.00047874 | 5.2E-7 | 0.11 | 0.00047802 | 0.00048044 | 0.00044133 | 16078602 |
| 1717804200 | 0.00047822 | -5.6E-5 | -10.49 | 0.00049546 | 0.00053396 | 0.00044211 | 20922729 |
| 1717717800 | 0.00053383 | 3.1E-5 | 6.17 | 0.00050257 | 0.00053397 | 0.00046282 | 11441797 |
| 1717631400 | 0.00050266 | 7.0E-6 | 1.41 | 0.00056172 | 0.0006047 | 0.0004912 | 27396119 |
| 1717545000 | 0.00049571 | -3.1E-5 | -5.89 | 0.00052727 | 0.00057182 | 0.00045661 | 4470305 |
| 1717458600 | 0.00052661 | -4.0E-5 | -7.05 | 0.00052856 | 0.00057268 | 0.00049015 | 4939097 |
| 1717372200 | 0.00056698 | 3.3E-5 | 6.18 | 0.00053384 | 0.00056718 | 0.00048849 | 6579984 |
| 1717285800 | 0.00053384 | -3.1E-5 | -5.49 | 0.00056452 | 0.00057397 | 0.00052793 | 11550592 |
| 1717199400 | 0.00056448 | 4.0E-5 | 7.63 | 0.00056172 | 0.0006047 | 0.00049202 | 13046941 |
| 1717113000 | 0.00052447 | -4.0E-5 | -7.08 | 0.00056499 | 0.00057316 | 0.00052027 | 14415758 |
| 1717026600 | 0.00056478 | 2.7E-5 | 5.02 | 0.00053763 | 0.00058226 | 0.00052753 | 14754271 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00058557 | 0.0005283 | 17437647 |
| 1716853800 | 0.00054516 | -2.9E-5 | -5.05 | 0.00056555 | 0.00059094 | 0.00050449 | 24680771 |
| 1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00060669 | 0.00053251 | 13865110 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00059956 | 0.00052266 | 13088705 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.00061004 | 0.00052078 | 13263509 |
| 1716508200 | 0.00056374 | -3.5E-5 | -5.85 | 0.00059798 | 0.00061721 | 0.0005355 | 13910665 |
| 1716421800 | 0.00059872 | 3.0E-5 | 5.27 | 0.00056841 | 0.00060703 | 0.00055111 | 13736009 |
| 1716335400 | 0.00056884 | -1.7E-5 | -2.90 | 0.00058692 | 0.00063279 | 0.00055626 | 16726875 |
| 1716249000 | 0.00058568 | 3.3E-5 | 5.97 | 0.000606 | 0.0006683 | 0.00055019 | 28043760 |
| 1716162600 | 0.00055231 | -1.0E-5 | -1.78 | 0.00059332 | 0.00059597 | 0.00055217 | 14183186 |
| 1716076200 | 0.00056236 | -2.5E-5 | -4.26 | 0.00061817 | 0.00062311 | 0.00056181 | 14475799 |
| 1715989800 | 0.0005869 | -2.0E-6 | -0.34 | 0.00058844 | 0.00067011 | 0.00057599 | 15285244 |
| 1715903400 | 0.00058863 | -1.9E-5 | -3.13 | 0.00060733 | 0.00062988 | 0.00058511 | 13850042 |
| 1715817000 | 0.0006075 | 2.0E-6 | 0.33 | 0.000606 | 0.0006683 | 0.00055019 | 16625907 |
| 1715730600 | 0.00060532 | -4.3E-5 | -6.63 | 0.00061881 | 0.00065093 | 0.00060077 | 14605533 |
| 1715644200 | 0.00064869 | 4.0E-6 | 0.62 | 0.00066998 | 0.00067847 | 0.00061357 | 24860029 |
| 1715557800 | 0.00064452 | -2.5E-5 | -3.74 | 0.00066998 | 0.00067847 | 0.00061191 | 13783977 |
| 1715471400 | 0.00066918 | -2.9E-5 | -4.15 | 0.0006993 | 0.00073095 | 0.00064128 | 13802986 |
| 1715385000 | 0.00069851 | 6.1E-5 | 9.57 | 0.00063625 | 0.00072829 | 0.00060649 | 14233178 |
| 1715298600 | 0.00063731 | 1.3E-5 | 2.08 | 0.00062478 | 0.000642 | 0.00059102 | 13468017 |
| 1715212200 | 0.00062429 | 5.1E-5 | 8.89 | 0.00057235 | 0.00062548 | 0.00056595 | 15828207 |
| 1715125800 | 0.00057345 | 2.1E-5 | 3.80 | 0.00058299 | 0.00059456 | 0.00056097 | 15520969 |
| 1715039400 | 0.00055235 | -4.3E-5 | -7.22 | 0.00059787 | 0.00061685 | 0.00055157 | 22796247 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.00056429 | 14985976 |
| 1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00056117 | 15488268 |
| 1714780200 | 0.00059001 | -8.0E-6 | -1.34 | 0.00059787 | 0.00061685 | 0.00056256 | 17614273 |
| 1714693800 | 0.00059788 | 3.2E-5 | 5.65 | 0.00056545 | 0.00061203 | 0.00055022 | 16552151 |
| 1714607400 | 0.00056609 | -8.0E-6 | -1.39 | 0.00057213 | 0.00059436 | 0.00053058 | 15684769 |
| 1714521000 | 0.00057411 | -5.0E-6 | -0.86 | 0.00057753 | 0.00061728 | 0.00053849 | 15859883 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.000611 | 0.00061375 | 0.00053843 | 31713916 |
| 1714348200 | 0.00058778 | -3.0E-5 | -4.85 | 0.00061817 | 0.00062989 | 0.00055525 | 16323799 |
| 1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00061843 | 0.00056057 | 16779986 |
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00063014 | 0.00056616 | 15818065 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00063415 | 0.00058377 | 19965134 |
| 1714002600 | 0.00059563 | 1.6E-5 | 2.76 | 0.00061225 | 0.00062547 | 0.00054929 | 15975934 |
| 1713916200 | 0.00057943 | -6.1E-5 | -9.53 | 0.00063995 | 0.00067027 | 0.00057907 | 15692915 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.000611 | 0.0006783 | 0.00057914 | 25051381 |
| 1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00069297 | 0.00062648 | 14642846 |
| 1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00066366 | 0.00057884 | 17302185 |
| 1713570600 | 0.00061367 | 3.1E-5 | 5.32 | 0.00061232 | 0.00063315 | 0.00057423 | 16853202 |
| 1713484200 | 0.00058271 | -1.4E-5 | -2.35 | 0.00059789 | 0.00061556 | 0.00056188 | 15795233 |
| 1713397800 | 0.00059651 | -2.1E-5 | -3.40 | 0.0006166 | 0.0006276 | 0.00056394 | 16425746 |
| 1713311400 | 0.00061704 | -3.0E-6 | -0.48 | 0.00061937 | 0.00065035 | 0.00058244 | 15939010 |
| 1713225000 | 0.00062034 | -1.2E-5 | -1.90 | 0.00062958 | 0.00068722 | 0.00057713 | 14614163 |
| 1713138600 | 0.00063225 | 5.7E-5 | 9.91 | 0.00057152 | 0.00064923 | 0.0005554 | 14518642 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00064254 | 0.00055081 | 16006302 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067795 | 0.00060857 | 14428453 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00072045 | 0.00063019 | 14302499 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00071143 | 0.00056542 | 16932453 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00076386 | 0.00065792 | 13915018 |
| 1712620200 | 0.00070189 | 1.1E-5 | 1.59 | 0.00079933 | 0.00080055 | 0.00066296 | 13121852 |
| 1712533800 | 0.00069104 | -1.5E-5 | -2.12 | 0.00070449 | 0.00074673 | 0.00067716 | 13686436 |
| 1712447400 | 0.00070613 | -2.5E-5 | -3.42 | 0.00072906 | 0.00074565 | 0.00070055 | 14111081 |
| 1712361000 | 0.00073158 | -6.7E-5 | -8.39 | 0.00079933 | 0.00080055 | 0.0007289 | 13409396 |
| 1712274600 | 0.00079865 | 2.0E-6 | 0.25 | 0.00079323 | 0.0008481 | 0.00075298 | 13271698 |
| 1712188200 | 0.00079636 | 7.5E-5 | 10.40 | 0.00072305 | 0.00084001 | 0.00069064 | 13947547 |
| 1712101800 | 0.0007211 | -1.7E-5 | -2.30 | 0.00077138 | 0.00077138 | 0.0006728 | 13996105 |
| 1712015400 | 0.0007381 | -6.3E-5 | -7.86 | 0.00080182 | 0.00080182 | 0.00072335 | 12529925 |
| 1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00083656 | 0.00074057 | 13016379 |
| 1711842600 | 0.00077175 | 3.3E-5 | 4.47 | 0.00073738 | 0.00080759 | 0.00073288 | 12805315 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00082274 | 0.00072952 | 16107399 |
|
OMI/BTC 0 BTC
-
|
OMI/EUR 0 €
-
|
|
OMI/USD $ 0.000574
+0.02%
|
OMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
