Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000394 | Gate.io | 329436451.797 | /cdn/crypto/logos/exchanges/GATE.png | $ 132,040.93 | 1724089234 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 1 | https://gate.io/trade/OMI_USDT | 80.4822183679 | 29 minutes ago |
| 0.000398 | OKX | 79177875.499 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,321.23 | 1724090837 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 2 | https://www.okx.com/trade-spot/OMI-USDT | 19.3433696576 | Recently |
| 1.5E-7 | Gate.io | 713917.474 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.107088 | 1724077438 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0.174411974527 | 4 hours ago |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004296 | -3.877E-5 | -9.02467411546 | 0.00037957 | 0.00044571 | 4141268.98177 | CX |
| 4 | 0.00047846 | -8.763E-5 | -18.3150106592 | 0.000355 | 0.00059478 | 441302652.161 | CX |
| 12 | 0.00056555 | -0.00017472 | -30.8938201751 | 0.000355 | 0.00064853 | 158608119.058 | CX |
| 26 | 0.00077494 | -0.00038411 | -49.5664180453 | 0.000355 | 0.00125018 | 82493017.1446 | CX |
| 52 | 0.00073169 | -0.00034086 | -46.5853025188 | 0.000355 | 0.00127709 | 51368702.239 | CX |
| 156 | 0.0028456 | -0.00245477 | -86.2654624684 | 0.00018611 | 0.008868 | 23497524.9333 | CX |
| 260 | 0.01125846 | -0.01086763 | -96.5285660739 | 0.00018611 | 0.01298566 | 23414216.4576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0003942 | -2.4E-5 | -5.74 | 0.00041801 | 0.00042604 | 0.00039083 | 1055963 |
| 1723938600 | 0.00041818 | 3.0E-6 | 0.72 | 0.000415 | 0.00042019 | 0.00041423 | 15379 |
| 1723852200 | 0.00041523 | 2.9E-5 | 7.51 | 0.00038561 | 0.00044571 | 0.00038288 | 146456 |
| 1723765800 | 0.00038624 | -1.3E-5 | -3.25 | 0.00039976 | 0.00040102 | 0.00037957 | 1026134 |
| 1723679400 | 0.0003995 | -5.0E-6 | -1.24 | 0.00043204 | 0.00043873 | 0.00039637 | 4317975 |
| 1723593000 | 0.00040446 | -6.0E-6 | -1.46 | 0.00040848 | 0.00043392 | 0.00039204 | 4397387 |
| 1723506600 | 0.00041088 | 2.0E-6 | 0.49 | 0.0004296 | 0.00043254 | 0.00039067 | 18029587 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00042847 | 0.00038769 | 5179000 |
| 1723333800 | 0.00041706 | -2.4E-5 | -5.44 | 0.00041497 | 0.00042261 | 0.00041333 | 5394496 |
| 1723247400 | 0.00044097 | 1.2E-5 | 2.80 | 0.0004296 | 0.00044308 | 0.00041031 | 4506984 |
| 1723161000 | 0.00042914 | 3.0E-5 | 7.52 | 0.00039733 | 0.00046308 | 0.00039479 | 4845216 |
| 1723074600 | 0.00039897 | -1.8E-5 | -4.31 | 0.00041844 | 0.00045185 | 0.00039354 | 4802331 |
| 1722988200 | 0.0004172 | 2.7E-5 | 6.92 | 0.0003876 | 0.00043343 | 0.0003876 | 4095964 |
| 1722901800 | 0.0003899 | -4.3E-5 | -9.94 | 0.00046451 | 0.00046769 | 0.000355 | 16911914 |
| 1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00046451 | 0.00046769 | 0.00042416 | 4625810 |
| 1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.0004796 | 0.00042908 | 4485263 |
| 1722642600 | 0.00047742 | -3.0E-6 | -0.62 | 0.00048 | 0.00048211 | 0.00044526 | 4405930 |
| 1722556200 | 0.0004804 | 2.8E-5 | 6.19 | 0.00045314 | 0.00048261 | 0.00044712 | 3711575 |
| 1722469800 | 0.00045212 | -3.9E-5 | -7.94 | 0.00049129 | 0.00049803 | 0.00045016 | 3272056 |
| 1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.00050484 | 0.0004569 | 3339691 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00050688 | 0.00046449 | 16352665 |
| 1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00052379 | 0.00048034 | 3197787 |
| 1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049869 | 0.00048097 | 2238093 |
| 1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00047595 | 1983050 |
| 1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 4691282 |
| 1721865000 | 0.00050026 | -5.7E-5 | -10.24 | 0.00055732 | 0.00055732 | 0.00047234 | 21003740 |
| 1721778600 | 0.0005569 | 7.5E-5 | 15.56 | 0.00048189 | 0.00059478 | 0.00047685 | 6777229 |
| 1721692200 | 0.00048215 | 2.4E-5 | 5.24 | 0.00047846 | 0.00052552 | 0.00045058 | 12201665290 |
| 1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00049365 | 0.00044938 | 15028412 |
| 1721519400 | 0.00045794 | -3.3E-5 | -6.72 | 0.00049084 | 0.00049553 | 0.00045569 | 17363278 |
| 1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.0004957 | 0.00047294 | 19394810 |
| 1721346600 | 0.00048029 | -2.9E-5 | -5.70 | 0.00050859 | 0.00052009 | 0.00047392 | 17947778 |
| 1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052522 | 0.00048356 | 13920187 |
| 1721173800 | 0.00051758 | 2.9E-5 | 5.94 | 0.00048836 | 0.00052277 | 0.0004721 | 15507061 |
| 1721087400 | 0.00048822 | 3.2E-5 | 7.02 | 0.00047681 | 0.00051583 | 0.00044568 | 29625284 |
| 1721001000 | 0.00045616 | -2.1E-5 | -4.41 | 0.00047681 | 0.00048747 | 0.00044568 | 16113992 |
| 1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.0004672 | 15377277 |
| 1720828200 | 0.00046975 | -2.6E-5 | -5.24 | 0.00049564 | 0.00050526 | 0.00045884 | 17754469 |
| 1720741800 | 0.00049593 | -4.4E-7 | -0.09 | 0.00049551 | 0.00050533 | 0.0004658 | 18020132 |
| 1720655400 | 0.00049637 | 5.0E-6 | 1.02 | 0.00049003 | 0.00052065 | 0.00048462 | 19964317 |
| 1720569000 | 0.00049124 | 9.0E-6 | 1.87 | 0.00048247 | 0.00049705 | 0.00048064 | 12559881 |
| 1720482600 | 0.00048242 | -1.5E-5 | -3.02 | 0.00048745 | 0.00051378 | 0.00042757 | 25741856 |
| 1720396200 | 0.00049696 | 6.0E-6 | 1.22 | 0.00048992 | 0.00051383 | 0.00046794 | 14785644 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00044568 | 13948642 |
| 1720223400 | 0.00047713 | 1.6E-5 | 3.47 | 0.00048745 | 0.00050074 | 0.00042757 | 16940061 |
| 1720137000 | 0.00046091 | -6.6E-5 | -12.52 | 0.00052764 | 0.00055148 | 0.00045867 | 15362191 |
| 1720050600 | 0.00052717 | -1.9E-5 | -3.48 | 0.00054686 | 0.00054809 | 0.00052002 | 15166351 |
| 1719964200 | 0.00054664 | -3.0E-6 | -0.55 | 0.00054982 | 0.00055352 | 0.00051428 | 16489533 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00047859 | 0.00055904 | 0.00046946 | 24564465 |
| 1719791400 | 0.00054964 | -2.4E-5 | -4.19 | 0.00057357 | 0.00057521 | 0.00051076 | 13112396 |
| 1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00054032 | 12847877 |
| 1719618600 | 0.0005737 | 2.3E-5 | 4.17 | 0.00055183 | 0.00057531 | 0.00051362 | 15983232 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 15513947 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00047859 | 0.00054635 | 0.00046946 | 25763000 |
| 1719359400 | 0.00054304 | 4.0E-5 | 7.95 | 0.00050341 | 0.0005431 | 0.00047736 | 17071515 |
| 1719273000 | 0.00050296 | 2.4E-5 | 5.01 | 0.00047859 | 0.00053902 | 0.00046946 | 18702218 |
| 1719186600 | 0.00047868 | 2.4E-5 | 5.28 | 0.00048917 | 0.00049253 | 0.00045536 | 18117269 |
| 1719100200 | 0.00045423 | -3.8E-5 | -7.72 | 0.00049274 | 0.00049274 | 0.00045421 | 18950661 |
| 1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00055857 | 0.00048245 | 15912760 |
| 1718927400 | 0.0004918 | -5.0E-6 | -1.01 | 0.00049735 | 0.00053611 | 0.00048796 | 15592600 |
| 1718841000 | 0.00049729 | 4.5E-5 | 9.95 | 0.00045243 | 0.00050156 | 0.00045043 | 15350410 |
| 1718754600 | 0.00045219 | -3.8E-5 | -7.75 | 0.00049188 | 0.00049193 | 0.00041282 | 16483815 |
| 1718668200 | 0.00049054 | 5.6E-5 | 12.89 | 0.0004784 | 0.00052839 | 0.00041891 | 26620543 |
| 1718581800 | 0.00043436 | -2.9E-5 | -6.26 | 0.00046312 | 0.00047447 | 0.00043044 | 20140830 |
| 1718495400 | 0.00046343 | -5.8E-5 | -11.11 | 0.00052195 | 0.00052439 | 0.00045445 | 16859947 |
| 1718409000 | 0.00052192 | 0.00010533 | 25.28 | 0.00041704 | 0.00064853 | 0.00038411 | 22248063 |
| 1718322600 | 0.00041659 | -4.6E-5 | -9.94 | 0.00046233 | 0.00046269 | 0.00038277 | 19375196 |
| 1718236200 | 0.00046281 | 8.0E-6 | 1.76 | 0.000455 | 0.00049037 | 0.00042103 | 18564003 |
| 1718149800 | 0.00045485 | 1.5E-5 | 3.41 | 0.00044016 | 0.00049496 | 0.00042087 | 16912148 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004784 | 0.00048017 | 0.00040204 | 29217294 |
| 1717977000 | 0.0004445 | -3.4E-5 | -7.10 | 0.0004784 | 0.00048329 | 0.00044247 | 17977754 |
| 1717890600 | 0.00047874 | 5.2E-7 | 0.11 | 0.00047802 | 0.00048044 | 0.00044133 | 16078602 |
| 1717804200 | 0.00047822 | -5.6E-5 | -10.49 | 0.00049546 | 0.00053396 | 0.00044211 | 20922729 |
| 1717717800 | 0.00053383 | 3.1E-5 | 6.17 | 0.00050257 | 0.00053397 | 0.00046282 | 11441797 |
| 1717631400 | 0.00050266 | 7.0E-6 | 1.41 | 0.00056172 | 0.0006047 | 0.0004912 | 27396119 |
| 1717545000 | 0.00049571 | -3.1E-5 | -5.89 | 0.00052727 | 0.00057182 | 0.00045661 | 4470305 |
| 1717458600 | 0.00052661 | -4.0E-5 | -7.05 | 0.00052856 | 0.00057268 | 0.00049015 | 4939097 |
| 1717372200 | 0.00056698 | 3.3E-5 | 6.18 | 0.00053384 | 0.00056718 | 0.00048849 | 6579984 |
| 1717285800 | 0.00053384 | -3.1E-5 | -5.49 | 0.00056452 | 0.00057397 | 0.00052793 | 11550592 |
| 1717199400 | 0.00056448 | 4.0E-5 | 7.63 | 0.00056172 | 0.0006047 | 0.00049202 | 13046941 |
| 1717113000 | 0.00052447 | -4.0E-5 | -7.08 | 0.00056499 | 0.00057316 | 0.00052027 | 14415758 |
| 1717026600 | 0.00056478 | 2.7E-5 | 5.02 | 0.00053763 | 0.00058226 | 0.00052753 | 14754271 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00058557 | 0.0005283 | 17437647 |
| 1716853800 | 0.00054516 | -2.9E-5 | -5.05 | 0.00056555 | 0.00059094 | 0.00050449 | 24680771 |
| 1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00060669 | 0.00053251 | 13865110 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00059956 | 0.00052266 | 13088705 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.00061004 | 0.00052078 | 13263509 |
| 1716508200 | 0.00056374 | -3.5E-5 | -5.85 | 0.00059798 | 0.00061721 | 0.0005355 | 13910665 |
| 1716421800 | 0.00059872 | 3.0E-5 | 5.27 | 0.00056841 | 0.00060703 | 0.00055111 | 13736009 |
| 1716335400 | 0.00056884 | -1.7E-5 | -2.90 | 0.00058692 | 0.00063279 | 0.00055626 | 16726875 |
| 1716249000 | 0.00058568 | 3.3E-5 | 5.97 | 0.000606 | 0.0006683 | 0.00055019 | 28043760 |
| 1716162600 | 0.00055231 | -1.0E-5 | -1.78 | 0.00059332 | 0.00059597 | 0.00055217 | 14183186 |
| 1716076200 | 0.00056236 | -2.5E-5 | -4.26 | 0.00061817 | 0.00062311 | 0.00056181 | 14475799 |
|
OMI/BTC 0 BTC
-
|
OMI/EUR 0 €
-
|
|
OMI/USD $ 0.000391
+1.21%
|
OMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
