Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | OML/ETH | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | ETH | 1 | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01692392 | -0.00182419 | -10.7787675669 | 0.01419534 | 0.01695959 | 0 | CX |
4 | 0.01397282 | 0.00112691 | 8.06501479301 | 0.01393576 | 0.01710161 | 0 | CX |
12 | 0.01963594 | -0.00453621 | -23.1015678394 | 0.01352232 | 0.02222689 | 0 | CX |
26 | 0.02088261 | -0.00578288 | -27.6923239001 | 0.01352232 | 0.02489516 | 0 | CX |
52 | 0.0103275 | 0.00477223 | 46.2089566691 | 0.00955253 | 0.02565928 | 0 | CX |
156 | 0.02592599 | -0.01082626 | -41.7583282258 | 0.00555246 | 0.05158245 | 0.23706352 | CX |
260 | 0.02904654 | -0.01394681 | -48.0153918505 | 0.00555246 | 0.05158245 | 0.31678545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.01513897 | 0.00040284 | 2.73 | 0.01474622 | 0.01529716 | 0.01467418 | 0 |
1727999400 | 0.01473613 | -6.8E-5 | -0.46 | 0.01439121 | 0.01670616 | 0.01419534 | 0 |
1727913000 | 0.01480453 | -0.000566 | -3.68 | 0.01536331 | 0.01566352 | 0.01477243 | 0 |
1727826600 | 0.01537077 | -0.000896 | -5.51 | 0.0163203 | 0.01665612 | 0.01521296 | 0 |
1727740200 | 0.01626713 | -0.000371 | -2.23 | 0.01667199 | 0.01667964 | 0.01614688 | 0 |
1727653800 | 0.01663788 | -0.000139 | -0.83 | 0.01677889 | 0.01682347 | 0.01652985 | 0 |
1727567400 | 0.01677663 | -0.000137 | -0.81 | 0.01692392 | 0.01695959 | 0.01664026 | 0 |
1727481000 | 0.01691407 | 0.00042692 | 2.59 | 0.01648414 | 0.01710161 | 0.01640545 | 0 |
1727394600 | 0.01648715 | 0.00034015 | 2.11 | 0.0161929 | 0.01670955 | 0.01604762 | 0 |
1727308200 | 0.016147 | -0.000501 | -3.01 | 0.01662227 | 0.01670729 | 0.01604637 | 0 |
1727221800 | 0.01664791 | 3.9E-5 | 0.23 | 0.01660402 | 0.01674616 | 0.0162751 | 0 |
1727135400 | 0.01660841 | 0.00041802 | 2.58 | 0.01439121 | 0.01693238 | 0.01419534 | 0 |
1727049000 | 0.01619039 | -0.000231 | -1.41 | 0.01640144 | 0.01643743 | 0.01585281 | 0 |
1726962600 | 0.01642169 | 0.00040611 | 2.54 | 0.01604787 | 0.01643542 | 0.01587444 | 0 |
1726876200 | 0.01601558 | 0.00054737 | 3.54 | 0.01545755 | 0.01612186 | 0.01530099 | 0 |
1726789800 | 0.01546821 | 0.00070368 | 4.77 | 0.01493595 | 0.01560615 | 0.01490153 | 0 |
1726703400 | 0.01476453 | 0.00010672 | 0.73 | 0.01467167 | 0.0147972 | 0.01429302 | 0 |
1726617000 | 0.01465781 | 0.00022891 | 1.59 | 0.01439121 | 0.01499094 | 0.01419534 | 0 |
1726530600 | 0.0144289 | -0.000105 | -0.72 | 0.01455329 | 0.01463073 | 0.01414668 | 0 |
1726444200 | 0.01453373 | -0.000622 | -4.10 | 0.01515979 | 0.01523095 | 0.01447874 | 0 |
1726357800 | 0.01515578 | -0.000159 | -1.04 | 0.01531071 | 0.01531071 | 0.01500367 | 0 |
1726271400 | 0.01531516 | 0.0004952 | 3.34 | 0.01480321 | 0.01544125 | 0.01465869 | 0 |
1726185000 | 0.01481996 | 0.00012691 | 0.86 | 0.01467248 | 0.01496404 | 0.01453229 | 0 |
1726098600 | 0.01469305 | -0.000283 | -1.89 | 0.01495395 | 0.01495501 | 0.01430456 | 0 |
1726012200 | 0.01497583 | 0.00016359 | 1.10 | 0.01477569 | 0.01503433 | 0.01455969 | 0 |
1725925800 | 0.01481224 | 0.00038234 | 2.65 | 0.01683526 | 0.01695038 | 0.01426305 | 0 |
1725839400 | 0.0144299 | 0.0001997 | 1.40 | 0.01422757 | 0.01459668 | 0.01406787 | 0 |
1725753000 | 0.0142302 | 0.00029526 | 2.12 | 0.01397282 | 0.01447837 | 0.01393576 | 0 |
1725666600 | 0.01393494 | -0.000916 | -6.17 | 0.01486171 | 0.01508474 | 0.01352232 | 0 |
1725580200 | 0.01485074 | -0.000479 | -3.12 | 0.01535792 | 0.01546056 | 0.01473274 | 0 |
1725493800 | 0.01532927 | -1.9E-5 | -0.12 | 0.0151707 | 0.01559994 | 0.01450514 | 0 |
1725407400 | 0.01534858 | -0.000558 | -3.51 | 0.01590391 | 0.01598962 | 0.01528011 | 0 |
1725321000 | 0.01590617 | 0.00066606 | 4.37 | 0.01683526 | 0.01695038 | 0.01526368 | 0 |
1725234600 | 0.01524011 | -0.000507 | -3.22 | 0.01574597 | 0.01577024 | 0.01508894 | 0 |
1725148200 | 0.0157476 | -9.6E-5 | -0.61 | 0.01583281 | 0.01587438 | 0.01563148 | 0 |
1725061800 | 0.0158441 | -3.0E-6 | -0.02 | 0.01583626 | 0.01591827 | 0.01530601 | 0 |
1724975400 | 0.01584667 | -3.4E-5 | -0.21 | 0.01584936 | 0.01627516 | 0.01572553 | 0 |
1724889000 | 0.01588053 | 0.00043282 | 2.80 | 0.01541586 | 0.01601558 | 0.0151759 | 0 |
1724802600 | 0.01544771 | -0.001375 | -8.17 | 0.01684209 | 0.01692868 | 0.01510217 | 0 |
1724716200 | 0.01682309 | -0.000391 | -2.27 | 0.0172097 | 0.01732426 | 0.01672854 | 0 |
1724629800 | 0.01721441 | -9.7E-5 | -0.56 | 0.01737047 | 0.01750408 | 0.01715848 | 0 |
1724543400 | 0.01731172 | -2.3E-5 | -0.13 | 0.01735159 | 0.01766384 | 0.01715791 | 0 |
1724457000 | 0.0173346 | 0.00088426 | 5.38 | 0.01644269 | 0.01752903 | 0.01644244 | 0 |
1724370600 | 0.01645034 | -3.3E-5 | -0.20 | 0.01683526 | 0.01695038 | 0.01619227 | 0 |
1724284200 | 0.01648376 | 0.00031024 | 1.92 | 0.01616443 | 0.01657405 | 0.01596153 | 0 |
1724197800 | 0.01617352 | -0.000348 | -2.11 | 0.01652533 | 0.01689307 | 0.01603113 | 0 |
1724111400 | 0.01652145 | 4.4E-5 | 0.27 | 0.01683526 | 0.01695038 | 0.01610148 | 0 |
1724025000 | 0.01647781 | 9.0E-5 | 0.55 | 0.01638112 | 0.01680648 | 0.01629598 | 0 |
1723938600 | 0.01638746 | 0.0001155 | 0.71 | 0.01626318 | 0.01646633 | 0.01623296 | 0 |
1723852200 | 0.01627196 | 0.00012684 | 0.79 | 0.01611872 | 0.01647962 | 0.01600467 | 0 |
1723765800 | 0.01614512 | -0.000554 | -3.32 | 0.01671005 | 0.01676265 | 0.0158661 | 0 |
1723679400 | 0.01669926 | -0.000207 | -1.22 | 0.01693063 | 0.01735604 | 0.01656866 | 0 |
1723593000 | 0.01690667 | -0.000268 | -1.56 | 0.01707471 | 0.01714362 | 0.01638746 | 0 |
1723506600 | 0.01717503 | 0.00113531 | 7.08 | 0.01683526 | 0.01723666 | 0.01588529 | 0 |
1723420200 | 0.01603972 | -0.000304 | -1.86 | 0.01636269 | 0.0169789 | 0.01594379 | 0 |
1723333800 | 0.01634357 | 7.9E-5 | 0.49 | 0.01626187 | 0.01656126 | 0.01619747 | 0 |
1723247400 | 0.01626412 | -0.000553 | -3.29 | 0.01683526 | 0.01695038 | 0.01604656 | 0 |
1723161000 | 0.0168172 | 0.00210208 | 14.29 | 0.0146548 | 0.01705383 | 0.01456094 | 0 |
1723074600 | 0.01471512 | -0.000672 | -4.37 | 0.01543341 | 0.01597583 | 0.01451479 | 0 |
1722988200 | 0.01538739 | 0.00010797 | 0.71 | 0.01518932 | 0.01598605 | 0.01518932 | 0 |
1722901800 | 0.01527942 | -0.001669 | -9.85 | 0.018203 | 0.01836332 | 0.01371455 | 0 |
1722815400 | 0.01694793 | -0.00128 | -7.02 | 0.018203 | 0.01836332 | 0.01662177 | 0 |
1722729000 | 0.01822814 | -0.000481 | -2.57 | 0.01872096 | 0.01890668 | 0.01793571 | 0 |
1722642600 | 0.01870924 | -0.001372 | -6.83 | 0.02006412 | 0.02015234 | 0.01860472 | 0 |
1722556200 | 0.02008111 | -0.000168 | -0.83 | 0.02029454 | 0.0203057 | 0.01930764 | 0 |
1722469800 | 0.0202489 | -0.000293 | -1.43 | 0.02053625 | 0.02098888 | 0.02016099 | 0 |
1722383400 | 0.02054202 | -0.000244 | -1.17 | 0.02079752 | 0.0211025 | 0.02029655 | 0 |
1722297000 | 0.02078586 | 0.00026303 | 1.28 | 0.02092016 | 0.02129429 | 0.01950872 | 0 |
1722210600 | 0.02052283 | 0.00010859 | 0.53 | 0.0203585 | 0.02057719 | 0.02007829 | 0 |
1722124200 | 0.02041424 | -0.000135 | -0.66 | 0.02050145 | 0.0208453 | 0.02010462 | 0 |
1722037800 | 0.0205491 | 0.00064468 | 3.24 | 0.01989897 | 0.0205982 | 0.01989471 | 0 |
1721951400 | 0.01990442 | -0.001007 | -4.82 | 0.02092016 | 0.02094731 | 0.0194037 | 0 |
1721865000 | 0.02091101 | -0.000913 | -4.18 | 0.02184004 | 0.0218675 | 0.02073545 | 0 |
1721778600 | 0.02182367 | 0.00023005 | 1.07 | 0.02158184 | 0.02219774 | 0.02133787 | 0 |
1721692200 | 0.02159362 | -0.000491 | -2.22 | 0.02142841 | 0.02198876 | 0.02118125 | 0 |
1721605800 | 0.02208488 | -2.0E-6 | -0.01 | 0.02205215 | 0.02222689 | 0.02150352 | 0 |
1721519400 | 0.02208682 | 9.9E-5 | 0.45 | 0.02198287 | 0.02219335 | 0.02183878 | 0 |
1721433000 | 0.0219882 | 0.00047784 | 2.22 | 0.02142841 | 0.02220037 | 0.02118125 | 0 |
1721346600 | 0.02151036 | 0.00024171 | 1.14 | 0.02125906 | 0.0218791 | 0.02122068 | 0 |
1721260200 | 0.02126865 | -0.000366 | -1.69 | 0.02163212 | 0.0220492 | 0.0211788 | 0 |
1721173800 | 0.02163501 | -0.000231 | -1.06 | 0.02187182 | 0.02193352 | 0.02100794 | 0 |
1721087400 | 0.02186562 | 0.0014359 | 7.03 | 0.01993076 | 0.02189609 | 0.0198426 | 0 |
1721001000 | 0.02042972 | 0.0005036 | 2.53 | 0.01993076 | 0.02048358 | 0.0198426 | 0 |
1720914600 | 0.01992612 | 0.00029055 | 1.48 | 0.01963594 | 0.02007591 | 0.01952898 | 0 |
1720828200 | 0.01963557 | 0.00020096 | 1.03 | 0.01942295 | 0.01979997 | 0.01910719 | 0 |
1720741800 | 0.01943461 | -1.7E-5 | -0.09 | 0.01941793 | 0.02014789 | 0.01916582 | 0 |
1720655400 | 0.01945179 | 0.00020126 | 1.05 | 0.01920331 | 0.01974667 | 0.01899114 | 0 |
1720569000 | 0.01925053 | 0.00034567 | 1.83 | 0.01890687 | 0.01947819 | 0.01883545 | 0 |
1720482600 | 0.01890486 | 0.00057577 | 3.14 | 0.02143412 | 0.02150515 | 0.018203 | 0 |
1720396200 | 0.01832909 | -0.000897 | -4.67 | 0.01919874 | 0.01926388 | 0.01832909 | 0 |
1720309800 | 0.0192257 | 0.00052806 | 2.82 | 0.0186856 | 0.01931147 | 0.01854904 | 0 |
1720223400 | 0.01869764 | -0.000569 | -2.95 | 0.01910224 | 0.0194812 | 0.01775732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions