OM LiraOML

$ 0.019852

-0.000076

(

-0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 2818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016229

Fully Diluted Market Cap

$ 19,851,820

Genesis Date

9/14/2020

Days Range 0.019783-0.020195

52 Weeks Range 0.013522-0.025738

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	OML/ETH	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	ETH	1	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02049004	-0.00063822	-3.11478162073	0.01903553	0.02141988	0	CX
4	0.02104287	-0.00119105	-5.66011195241	0.01847562	0.02341054	0	CX
12	0.0150974	0.00475442	31.4916475685	0.01493369	0.02573835	0	CX
26	0.0203585	-0.00050668	-2.48878846673	0.01352232	0.02573835	0	CX
52	0.01420832	0.0056435	39.7196853674	0.01352232	0.02573835	0	CX
156	0.01437648	0.00547534	38.0854005988	0.00555246	0.02573835	0.01213646	CX
260	0.02904654	-0.00919472	-31.6551300086	0.00555246	0.05158245	0.28715068	CX

Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.01985796	-0.000438	-2.16	0.02067294	0.02139731	0.01903553
1737935400	0.02029592	-0.000539	-2.59	0.02077639	0.02106462	0.02029592
1737849000	0.02083533	6.9E-5	0.33	0.02075601	0.02099998	0.02052547
1737762600	0.02076617	-0.000116	-0.56	0.02092982	0.02141988	0.02054641
1737676200	0.02088254	0.00053834	2.65	0.02033787	0.02097283	0.0200117
1737589800	0.0203442	-0.000483	-2.32	0.02089559	0.02109942	0.0202573
1737503400	0.0208273	0.00038529	1.88	0.02049004	0.02109115	0.02009835
1737417000	0.02044201	0.00022785	1.13	0.02067294	0.02150798	0.01962108
1737330600	0.02021416	-0.000545	-2.63	0.02067294	0.02158873	0.01962108
1737244200	0.02075896	-0.001062	-4.87	0.0217974	0.02191396	0.02026802
1737157800	0.02182066	0.00111913	5.41	0.02073282	0.02210519	0.02073282
1737071400	0.02070153	-0.000872	-4.04	0.02160052	0.02166259	0.0204844
1736985000	0.02157362	0.00135005	6.68	0.02020338	0.02178429	0.01997847
1736898600	0.02022357	0.00060205	3.07	0.01965369	0.0203901	0.01960998
1736812200	0.01962152	-0.000834	-4.08	0.02047876	0.02075018	0.01847562
1736725800	0.02045587	-0.00016	-0.78	0.0205792	0.02066892	0.02023228
1736639400	0.02061538	9.5E-5	0.46	0.02047876	0.02079708	0.02020645
1736553000	0.0205202	0.0003762	1.87	0.02091534	0.02106387	0.02006443
1736466600	0.020144	-0.000735	-3.52	0.02083433	0.02103421	0.01986279
1736380200	0.02087859	-0.000296	-1.40	0.02119899	0.02139593	0.02014519
1736293800	0.0211746	-0.001938	-8.38	0.02313184	0.02320326	0.02105679
1736207400	0.02311291	0.00029256	1.28	0.02091534	0.02341054	0.02076536
1736121000	0.02282035	-0.000111	-0.48	0.02292017	0.02300544	0.02258008
1736034600	0.02293114	0.00032773	1.45	0.02261419	0.02300851	0.02241443
1735948200	0.02260341	0.00099336	4.60	0.0216424	0.02274398	0.02148051
1735861800	0.02161005	0.00060023	2.86	0.02091534	0.02188693	0.02076536
1735775400	0.02100982	0.0001126	0.54	0.02091534	0.02110889	0.02076536
1735689000	0.02089722	-0.000128	-0.61	0.02104287	0.02158309	0.02077426
1735602600	0.02102475	-1.1E-5	-0.05	0.02088618	0.02150948	0.02069231
1735516200	0.02103553	-0.000252	-1.18	0.02128552	0.02135442	0.02083658
1735429800	0.02128759	0.00043784	2.10	0.02087571	0.02134978	0.02084035
1735343400	0.02084975	-2.9E-5	-0.14	0.02088618	0.02150948	0.02072316
1735257000	0.02087847	-0.001017	-4.64	0.02198393	0.02201233	0.02070767
1735170600	0.02189527	-9.0E-6	-0.04	0.02186204	0.02220012	0.02158234
1735084200	0.02190462	0.00048706	2.27	0.02141336	0.02215109	0.02105773
1734997800	0.02141756	0.00089535	4.36	0.02099879	0.0216498	0.02049782
1734911400	0.02052221	-0.000384	-1.84	0.02099879	0.02127047	0.02036289
1734825000	0.02090612	-0.000826	-3.80	0.02178009	0.02227843	0.02064648
1734738600	0.02173194	0.00016108	0.75	0.0214286	0.02187759	0.01953431
1734652200	0.02157086	-0.001163	-5.12	0.02269012	0.02329975	0.02091383
1734565800	0.02273382	-0.001593	-6.55	0.0243755	0.02447074	0.0227147
1734479400	0.02432659	-0.000732	-2.92	0.02492933	0.02533732	0.02413881
1734393000	0.0250588	0.00027412	1.11	0.02279878	0.02573835	0.02235123
1734306600	0.02478468	0.00054781	2.26	0.0242775	0.02478468	0.02404764
1734220200	0.02423687	-0.000232	-0.95	0.02451758	0.02472261	0.02398582
1734133800	0.02446892	0.00015462	0.64	0.02437105	0.02485202	0.02417655
1734047400	0.0243143	0.00027262	1.13	0.02403798	0.02498551	0.02383716
1733961000	0.02404168	0.00134748	5.94	0.02279878	0.02414426	0.02235123
1733874600	0.0226942	-0.00057	-2.45	0.02318896	0.02367382	0.02206262
1733788200	0.02326383	-0.001774	-7.09	0.02403391	0.02478342	0.02230627
1733701800	0.02503742	-9.0E-5	-0.36	0.02510225	0.02516182	0.02467251
1733615400	0.02512765	-5.7E-5	-0.23	0.02510539	0.02522841	0.02495159
1733529000	0.02518477	0.0014164	5.96	0.02376016	0.02565684	0.02375019
1733442600	0.02376837	-0.000272	-1.13	0.02403391	0.02478342	0.02345368
1733356200	0.02404024	0.00133056	5.86	0.0227016	0.02443023	0.0227016
1733269800	0.02270968	-0.000111	-0.49	0.02280461	0.02301321	0.0220724
1733183400	0.02282029	-0.000458	-1.97	0.02325975	0.02356961	0.02240835
1733097000	0.02327825	5.1E-5	0.22	0.02329468	0.02347757	0.02296707
1733010600	0.02322759	0.00068682	3.05	0.02248823	0.0234108	0.02242264
1732924200	0.02254077	8.8E-5	0.39	0.02245531	0.02287534	0.0221968
1732837800	0.02245268	-0.000531	-2.31	0.02289202	0.02294004	0.02217021
1732751400	0.02298387	0.00212866	10.21	0.02090367	0.02309585	0.02070059
1732665000	0.02085521	-0.000554	-2.59	0.02139957	0.02170485	0.02040452
1732578600	0.02140897	0.00032566	1.54	0.01952239	0.02218721	0.01903333
1732492200	0.02108331	-0.000239	-1.12	0.02141662	0.02164943	0.02063996
1732405800	0.0213227	0.00047947	2.30	0.0208838	0.02194173	0.02083477
1732319400	0.02084323	-0.000308	-1.46	0.021085	0.02150221	0.02050246
1732233000	0.02115165	0.00186031	9.64	0.01928263	0.02122269	0.01904343
1732146600	0.01929134	-0.000229	-1.17	0.01952239	0.01981884	0.01903333
1732060200	0.01952076	-0.000656	-3.25	0.02016432	0.02016432	0.01928282
1731973800	0.02017679	0.00091667	4.76	0.01926651	0.02017679	0.01891307
1731887400	0.01926012	-0.000351	-1.79	0.01966667	0.01980837	0.01912111
1731801000	0.0196108	0.00020252	1.04	0.01934853	0.02017748	0.01927604
1731714600	0.01940828	0.00023419	1.22	0.01926651	0.01963105	0.01890912
1731628200	0.01917409	-0.000858	-4.28	0.02001177	0.02032991	0.019046
1731541800	0.02003202	-0.00035	-1.72	0.02034727	0.0209233	0.01956992
1731455400	0.02038176	-0.000713	-3.38	0.02104055	0.02156811	0.02017046
1731369000	0.02109478	0.00111324	5.57	0.01995853	0.02121648	0.01956051
1731282600	0.01998154	0.00030766	1.56	0.01954377	0.02035392	0.01940094
1731196200	0.01967388	0.00111926	6.03	0.01856797	0.01979533	0.01856478
1731109800	0.01855462	0.00036617	2.01	0.01838019	0.01871582	0.01812544
1731023400	0.01818845	0.00111437	6.53	0.01700681	0.01830444	0.01695828
1730937000	0.01707408	0.00185491	12.19	0.01521421	0.01720444	0.01520826
1730850600	0.01521917	0.0002192	1.46	0.0150974	0.01553749	0.01493369
1730764200	0.01499997	-0.000407	-2.64	0.01607954	0.01652145	0.01481726
1730677800	0.01540695	-0.000187	-1.20	0.01563775	0.01563951	0.01511659
1730591400	0.0155943	-0.00015	-0.95	0.01576773	0.01581206	0.01552615
1730505000	0.01574465	-4.1E-5	-0.26	0.01580967	0.01620958	0.01550639
1730418600	0.0157856	-0.000893	-5.35	0.01667569	0.01672321	0.01571249
1730332200	0.0166787	0.00015776	0.95	0.0165185	0.01703991	0.01633805
1730245800	0.01652094	0.0004367	2.72	0.01607954	0.01680711	0.01605734
1730159400	0.01608424	0.00037125	2.36	0.01439121	0.01670616	0.01419534
1730073000	0.01571299	0.00016628	1.07	0.01552803	0.0158177	0.01544225
1729986600	0.01554671	0.00041325	2.73	0.01527948	0.0156807	0.01522801