Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | OML/ETH | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | ETH | 1 | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -32.187000586 | CX |
260 | -32.187000586 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.02091101 | -0.000913 | -4.18 | 0.02184004 | 0.0218675 | 0.02073545 | 0 |
1721778600 | 0.02182367 | 0.00023005 | 1.07 | 0.02158184 | 0.02219774 | 0.02133787 | 0 |
1721692200 | 0.02159362 | -0.000491 | -2.22 | 0.02142841 | 0.02198876 | 0.02118125 | 0 |
1721605800 | 0.02208488 | -2.0E-6 | -0.01 | 0.02205215 | 0.02222689 | 0.02150352 | 0 |
1721519400 | 0.02208682 | 9.9E-5 | 0.45 | 0.02198287 | 0.02219335 | 0.02183878 | 0 |
1721433000 | 0.0219882 | 0.00047784 | 2.22 | 0.02142841 | 0.02220037 | 0.02118125 | 0 |
1721346600 | 0.02151036 | 0.00024171 | 1.14 | 0.02125906 | 0.0218791 | 0.02122068 | 0 |
1721260200 | 0.02126865 | -0.000366 | -1.69 | 0.02163212 | 0.0220492 | 0.0211788 | 0 |
1721173800 | 0.02163501 | -0.000231 | -1.06 | 0.02187182 | 0.02193352 | 0.02100794 | 0 |
1721087400 | 0.02186562 | 0.0014359 | 7.03 | 0.01993076 | 0.02189609 | 0.0198426 | 0 |
1721001000 | 0.02042972 | 0.0005036 | 2.53 | 0.01993076 | 0.02048358 | 0.0198426 | 0 |
1720914600 | 0.01992612 | 0.00029055 | 1.48 | 0.01963594 | 0.02007591 | 0.01952898 | 0 |
1720828200 | 0.01963557 | 0.00020096 | 1.03 | 0.01942295 | 0.01979997 | 0.01910719 | 0 |
1720741800 | 0.01943461 | -1.7E-5 | -0.09 | 0.01941793 | 0.02014789 | 0.01916582 | 0 |
1720655400 | 0.01945179 | 0.00020126 | 1.05 | 0.01920331 | 0.01974667 | 0.01899114 | 0 |
1720569000 | 0.01925053 | 0.00034567 | 1.83 | 0.01890687 | 0.01947819 | 0.01883545 | 0 |
1720482600 | 0.01890486 | 0.00057577 | 3.14 | 0.02143412 | 0.02150515 | 0.018203 | 0 |
1720396200 | 0.01832909 | -0.000897 | -4.67 | 0.01919874 | 0.01926388 | 0.01832909 | 0 |
1720309800 | 0.0192257 | 0.00052806 | 2.82 | 0.0186856 | 0.01931147 | 0.01854904 | 0 |
1720223400 | 0.01869764 | -0.000569 | -2.95 | 0.01910224 | 0.0194812 | 0.01775732 | 0 |
1720137000 | 0.01926626 | -0.001392 | -6.74 | 0.02067714 | 0.02075106 | 0.01917278 | 0 |
1720050600 | 0.02065864 | -0.000763 | -3.56 | 0.02143023 | 0.02147863 | 0.02037831 | 0 |
1719964200 | 0.0214217 | -0.000134 | -0.62 | 0.02154629 | 0.02169351 | 0.02130872 | 0 |
1719877800 | 0.02155538 | 1.6E-5 | 0.07 | 0.02143412 | 0.02199679 | 0.02102537 | 0 |
1719791400 | 0.02153939 | 0.00039802 | 1.88 | 0.02115472 | 0.02165212 | 0.02100838 | 0 |
1719705000 | 0.02114137 | -1.8E-5 | -0.09 | 0.02115918 | 0.02133091 | 0.02111065 | 0 |
1719618600 | 0.02115943 | -0.000429 | -1.99 | 0.02162485 | 0.02183113 | 0.02108506 | 0 |
1719532200 | 0.02158848 | 0.00047896 | 2.27 | 0.02112093 | 0.02174699 | 0.02108638 | 0 |
1719445800 | 0.02110952 | -0.000171 | -0.80 | 0.02143412 | 0.02150515 | 0.02085307 | 0 |
1719359400 | 0.02128038 | 0.00025626 | 1.22 | 0.02104293 | 0.02147788 | 0.02091377 | 0 |
1719273000 | 0.02102412 | -0.000414 | -1.93 | 0.02143412 | 0.02150515 | 0.02030878 | 0 |
1719186600 | 0.02143819 | -0.00047 | -2.15 | 0.02190788 | 0.02205873 | 0.02137681 | 0 |
1719100200 | 0.021908 | -0.000146 | -0.66 | 0.02206782 | 0.02206782 | 0.02179966 | 0 |
1719013800 | 0.0220539 | 2.8E-5 | 0.13 | 0.02201202 | 0.02223216 | 0.02160723 | 0 |
1718927400 | 0.02202582 | -0.000246 | -1.10 | 0.02227423 | 0.02267206 | 0.02185402 | 0 |
1718841000 | 0.02227154 | 0.00046166 | 2.12 | 0.02182123 | 0.02247631 | 0.02172473 | 0 |
1718754600 | 0.02180988 | -0.00016 | -0.73 | 0.02202951 | 0.02203158 | 0.02116639 | 0 |
1718668200 | 0.02196951 | -0.000726 | -3.20 | 0.02307397 | 0.02315943 | 0.02176868 | 0 |
1718581800 | 0.02269564 | 0.0003436 | 1.54 | 0.02233674 | 0.02288424 | 0.0222 | 0 |
1718495400 | 0.02235204 | 0.00053545 | 2.45 | 0.02181771 | 0.02250817 | 0.02177282 | 0 |
1718409000 | 0.02181659 | 5.0E-5 | 0.23 | 0.0217905 | 0.02211197 | 0.02109159 | 0 |
1718322600 | 0.02176693 | -0.000555 | -2.49 | 0.02229887 | 0.0223163 | 0.02150898 | 0 |
1718236200 | 0.02232188 | 0.00038397 | 1.75 | 0.02194525 | 0.02290499 | 0.02172586 | 0 |
1718149800 | 0.02193791 | -0.00105 | -4.57 | 0.02299842 | 0.02301253 | 0.02153212 | 0 |
1718063400 | 0.02298826 | -0.000237 | -1.02 | 0.02307397 | 0.02325919 | 0.02290957 | 0 |
1717977000 | 0.02322514 | 0.0001348 | 0.58 | 0.02307397 | 0.02330979 | 0.0229924 | 0 |
1717890600 | 0.02309034 | 2.5E-5 | 0.11 | 0.02305529 | 0.02324671 | 0.02300513 | 0 |
1717804200 | 0.02306532 | -0.000843 | -3.53 | 0.02389666 | 0.02406958 | 0.02283389 | 0 |
1717717800 | 0.02390832 | -0.000335 | -1.38 | 0.02423963 | 0.02431493 | 0.0236046 | 0 |
1717631400 | 0.0242437 | 0.00033519 | 1.40 | 0.02348027 | 0.02436973 | 0.02335449 | 0 |
1717545000 | 0.02390851 | 0.00032366 | 1.37 | 0.02361457 | 0.02401698 | 0.02346265 | 0 |
1717458600 | 0.02358485 | -0.000115 | -0.49 | 0.02367194 | 0.02413617 | 0.02356096 | 0 |
1717372200 | 0.02369978 | -0.000209 | -0.87 | 0.02390857 | 0.02404545 | 0.02351877 | 0 |
1717285800 | 0.02390863 | 0.00031312 | 1.33 | 0.02359695 | 0.02399196 | 0.02351431 | 0 |
1717199400 | 0.02359551 | 0.0001064 | 0.45 | 0.02348027 | 0.02409385 | 0.02334063 | 0 |
1717113000 | 0.02348911 | -0.000119 | -0.50 | 0.02361689 | 0.02395829 | 0.02322138 | 0 |
1717026600 | 0.0236078 | -0.000496 | -2.06 | 0.02407855 | 0.02433876 | 0.02345845 | 0 |
1716940200 | 0.02410394 | -0.000312 | -1.28 | 0.02435888 | 0.02460442 | 0.02363934 | 0 |
1716853800 | 0.02441556 | 0.00043382 | 1.81 | 0.0237596 | 0.02489516 | 0.02291697 | 0 |
1716767400 | 0.02398174 | 0.00048561 | 2.07 | 0.02351325 | 0.02432697 | 0.02340139 | 0 |
1716681000 | 0.02349613 | 0.00011305 | 0.48 | 0.02333844 | 0.02366548 | 0.0232748 | 0 |
1716594600 | 0.02338308 | -0.000182 | -0.77 | 0.02364021 | 0.02398093 | 0.02280098 | 0 |
1716508200 | 0.02356466 | 0.00010195 | 0.43 | 0.02343356 | 0.0247132 | 0.0223839 | 0 |
1716421800 | 0.02346271 | -0.000315 | -1.32 | 0.0237596 | 0.02390613 | 0.02291697 | 0 |
1716335400 | 0.02377759 | 0.00082607 | 3.60 | 0.02300011 | 0.02404532 | 0.02277282 | 0 |
1716249000 | 0.02295152 | 0.00371253 | 19.30 | 0.01809358 | 0.02309849 | 0.01795633 | 0 |
1716162600 | 0.01923899 | -0.00035 | -1.79 | 0.0195797 | 0.01966723 | 0.01917547 | 0 |
1716076200 | 0.01958898 | 0.00022108 | 1.14 | 0.01937962 | 0.01973306 | 0.01935498 | 0 |
1715989800 | 0.0193679 | 0.00091423 | 4.95 | 0.01844765 | 0.01954647 | 0.01839379 | 0 |
1715903400 | 0.01845367 | -0.000591 | -3.10 | 0.01904004 | 0.019065 | 0.01834319 | 0 |
1715817000 | 0.01904512 | 0.00097172 | 5.38 | 0.01809358 | 0.01906725 | 0.01795633 | 0 |
1715730600 | 0.0180734 | -0.000414 | -2.24 | 0.01847605 | 0.01855167 | 0.01793752 | 0 |
1715644200 | 0.01848772 | 0.00011888 | 0.65 | 0.01826444 | 0.0187678 | 0.0182055 | 0 |
1715557800 | 0.01836884 | 0.00012622 | 0.69 | 0.01826444 | 0.01849574 | 0.0182055 | 0 |
1715471400 | 0.01824262 | -6.0E-6 | -0.03 | 0.01826921 | 0.01844151 | 0.01811603 | 0 |
1715385000 | 0.01824864 | -0.00078 | -4.10 | 0.01899684 | 0.01913854 | 0.01806004 | 0 |
1715298600 | 0.01902844 | 0.00038886 | 2.09 | 0.01865419 | 0.01916858 | 0.01851261 | 0 |
1715212200 | 0.01863958 | -0.000284 | -1.50 | 0.01888768 | 0.01904512 | 0.0184316 | 0 |
1715125800 | 0.01892398 | -0.000316 | -1.64 | 0.01923874 | 0.01962077 | 0.0188616 | 0 |
1715039400 | 0.01924031 | -0.00042 | -2.14 | 0.02011748 | 0.02037047 | 0.01860697 | 0 |
1714953000 | 0.01966033 | 0.00011756 | 0.60 | 0.0195375 | 0.01987602 | 0.01928206 | 0 |
1714866600 | 0.01954277 | 7.2E-5 | 0.37 | 0.0194474 | 0.01985188 | 0.01941492 | 0 |
1714780200 | 0.01947041 | 0.00072663 | 3.88 | 0.01874334 | 0.0195955 | 0.01856452 | 0 |
1714693800 | 0.01874378 | 6.3E-5 | 0.34 | 0.01865995 | 0.01888837 | 0.01815741 | 0 |
1714607400 | 0.01868127 | -0.000265 | -1.40 | 0.0188806 | 0.01893245 | 0.01764497 | 0 |
1714521000 | 0.01894587 | -0.001214 | -6.02 | 0.02011748 | 0.02037047 | 0.01829448 | 0 |
1714434600 | 0.02016011 | -0.000314 | -1.53 | 0.0191551 | 0.02026796 | 0.01894267 | 0 |
1714348200 | 0.02047437 | 7.5E-5 | 0.37 | 0.02039988 | 0.020986 | 0.02036753 | 0 |
1714261800 | 0.02039925 | 0.00078412 | 4.00 | 0.01963532 | 0.02056541 | 0.01931423 | 0 |
1714175400 | 0.01961513 | -0.000181 | -0.91 | 0.01978322 | 0.01985019 | 0.01946063 | 0 |
1714089000 | 0.01979614 | 0.00014032 | 0.71 | 0.01968516 | 0.01999647 | 0.01926444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions