One CashONC

$ 0.077474

-0.00013

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 870

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07596

Exchange

GATE

Ask

$ 0.081512

Last Trade Time

10:07:52

Volume (24h)

$ 167

Last Trade Size

133.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.084125

Fully Diluted Market Cap

$ 118,686

Genesis Date

12/22/2020

Days Range 0.076997-0.079689

52 Weeks Range 0.052815-0.303808

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07961	Gate.io	2143.21	/cdn/crypto/logos/exchanges/GATE.png	$ 163.35	1724928716	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	12 hours ago
3.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724970242	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09102319	-0.01354898	-14.8851957397	0.07946909	0.133371	29352.5402842	CX
4	0.09257162	-0.01509741	-16.3088968304	0.07052388	0.133371	9858.49950759	CX
12	0.1024482	-0.02497399	-24.377187691	0.07052388	0.17927208	147264.511409	CX
26	0.12053457	-0.04306036	-35.724489663	0.07052388	0.195713	102238.048892	CX
52	0.05353128	0.02394293	44.7269895284	0.0528154	0.30380782	134465.879534	CX
156	0.40416938	-0.32669517	-80.8312519865	0.04275281	0.52501258	86572.0985878	CX
260	0.72085	-0.64337579	-89.2523812166	0.0248248	49.76401608	80379.7823741	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.07775634	0.00211922	2.80	0.07548116	0.07841762	0.07430628	0
1724802600	0.07563712	-0.006734	-8.18	0.08246449	0.08288846	0.07394524	0
1724716200	0.08237147	-0.001916	-2.27	0.08426443	0.08482532	0.08190852	0
1724629800	0.08428746	-0.000476	-0.56	0.08505158	0.0857058	0.08401362	0
1724543400	0.08476392	-0.000112	-0.13	0.08495918	0.08648804	0.08401085	0
1724457000	0.08487598	0.00432962	5.38	0.0805089	0.08582799	0.08050768	0
1724370600	0.08054636	-0.000164	-0.20	0.09102319	0.133371	0.07946909	29352
1724284200	0.08070999	0.00461445	6.06	0.07605277	0.08115207	0.07509815	41
1724197800	0.07609554	-5.6E-5	-0.07	0.07616941	0.0778644	0.07389152	140
1724111400	0.0761515	0.00020115	0.26	0.09102319	0.1315457	0.07421577	29352
1724025000	0.07595035	-0.003243	-4.10	0.07916238	0.07978656	0.07532496	45
1723938600	0.07919298	-0.01112	-12.31	0.09026458	0.09075283	0.07052388	424
1723852200	0.0903133	0.000704	0.79	0.08946279	0.09146588	0.08882978	0
1723765800	0.0896093	0.00171842	1.96	0.08794764	0.09002238	0.08312635	287
1723679400	0.08789088	0.0040316	4.81	0.08397808	0.08824893	0.08112567	2980
1723593000	0.08385928	-0.001331	-1.56	0.08469276	0.08503455	0.08128389	0
1723506600	0.08519036	0.00563128	7.08	0.09102319	0.09128931	0.07879309	29352
1723420200	0.07955908	-0.003853	-4.62	0.08350976	0.08534176	0.07908325	320
1723333800	0.08341216	0.00040544	0.49	0.0829952	0.0845232	0.08266656	0
1723247400	0.08300672	-0.007919	-8.71	0.09102319	0.09128931	0.08189632	7998
1723161000	0.09092556	0.01253877	16.00	0.07806548	0.09996121	0.07756548	3121
1723074600	0.07838679	-0.015852	-16.82	0.09452044	0.09744774	0.07731966	3759
1722988200	0.09423859	0.00163601	1.77	0.09205652	0.09840829	0.09205652	20327
1722901800	0.09260258	0.01151198	14.20	0.08593442	0.12093837	0.08027501	30784
1722815400	0.0810906	-0.004963	-5.77	0.08593442	0.0876933	0.07953	58
1722729000	0.08605312	-0.002271	-2.57	0.08837968	0.08925643	0.08467257	0
1722642600	0.08832432	-0.005836	-6.20	0.09408058	0.09449424	0.08685471	4602
1722556200	0.09416026	0.00179685	1.95	0.09257162	0.09505306	0.08998506	14503
1722469800	0.09236341	-0.000354	-0.38	0.09334662	0.09406503	0.0896114	9551
1722383400	0.09271759	-0.001432	-1.52	0.09420251	0.09524732	0.09193335	9380
1722297000	0.09414969	0.00086406	0.93	0.08941954	0.0957734	0.08861384	31801
1722210600	0.09328563	0.0011448	1.24	0.09188925	0.09370463	0.09062452	11817
1722124200	0.09214083	-0.000281	-0.30	0.09220751	0.09408646	0.0906318	2201
1722037800	0.09242183	-0.00091	-0.98	0.09330619	0.09584076	0.09146457	1136
1721951400	0.09333177	0.00395136	4.42	0.08941954	0.09369868	0.08861384	2340
1721865000	0.08938041	-0.004249	-4.54	0.09369969	0.09466684	0.08863001	7874
1721778600	0.09362948	0.00098696	1.07	0.09259195	0.09523433	0.09154527	125
1721692200	0.09264252	-0.000699	-0.75	0.09364251	0.17902833	0.09185006	7884119
1721605800	0.09334121	0.00034405	0.37	0.09285117	0.09642291	0.09219649	6411
1721519400	0.09299716	0.00076596	0.83	0.09220885	0.09344095	0.09015036	56019
1721433000	0.0922312	-0.001769	-1.88	0.09364251	0.09739638	0.09186853	17574
1721346600	0.09400063	0.00546604	6.17	0.08849466	0.09561202	0.08803834	54749
1721260200	0.08853459	-0.004976	-5.32	0.09349771	0.09494874	0.0878228	113853
1721173800	0.09351017	-0.003438	-3.55	0.09697557	0.09724912	0.09263457	89373
1721087400	0.09694805	0.00408565	4.40	0.094091	0.0982711	0.09367482	98786
1721001000	0.0928624	-0.001207	-1.28	0.094091	0.09532976	0.09052341	232
1720914600	0.09406909	0.00356383	3.94	0.09050699	0.09477624	0.09050699	177
1720828200	0.09050526	0.00185613	2.09	0.08859593	0.09126302	0.08748711	27537
1720741800	0.08864913	-0.003491	-3.79	0.09197971	0.09543738	0.08836055	7091
1720655400	0.09214009	0.00064635	0.71	0.09126935	0.09353688	0.09026092	1376
1720569000	0.09149374	0.00164287	1.83	0.08986041	0.09257578	0.08952098	0
1720482600	0.08985087	0.00069022	0.77	0.08990707	0.14944195	0.08785451	51797
1720396200	0.08916065	-0.004362	-4.66	0.093391	0.09348707	0.08750855	3181
1720309800	0.09352215	0.00167409	1.82	0.09178892	0.09393939	0.0911181	19971
1720223400	0.09184806	0.00212318	2.37	0.08896101	0.09371456	0.08817155	27285
1720137000	0.08972488	-0.001542	-1.69	0.09134878	0.09244807	0.08928951	65493
1720050600	0.09126706	4.5E-5	0.05	0.09125793	0.09164552	0.08911472	3560
1719964200	0.09122161	-0.001601	-1.72	0.09278307	0.09313968	0.08918689	69320
1719877800	0.09282222	0.00041239	0.45	0.08990707	0.17927208	0.08819257	102921
1719791400	0.09240983	-0.00099	-1.06	0.09345869	0.09433735	0.09235738	110505
1719705000	0.09339969	0.0002577	0.28	0.09314089	0.09386061	0.09235562	84225
1719618600	0.09314199	0.00052153	0.56	0.09277648	0.09366149	0.09194465	104822
1719532200	0.09262046	3.5E-5	0.04	0.09263567	0.09404944	0.09244534	110792
1719445800	0.09258562	-7.1E-5	-0.08	0.08990707	0.0935636	0.08819257	101829
1719359400	0.0926562	0.00212169	2.34	0.09061551	0.09351615	0.09005931	9950
1719273000	0.09053451	0.00061034	0.68	0.08990707	0.09304993	0.08518675	1084
1719186600	0.08992417	-0.001971	-2.14	0.0918943	0.09252708	0.08966669	2924
1719100200	0.09189483	9.1E-5	0.10	0.09186129	0.0925857	0.09153991	112207
1719013800	0.09180335	-0.000937	-1.01	0.09268221	0.09431161	0.09132244	109532
1718927400	0.09274029	-0.000679	-0.73	0.09343101	0.09437655	0.09118642	97015
1718841000	0.0934197	-0.000151	-0.16	0.09361899	0.09490657	0.09087353	77214
1718754600	0.0935703	-0.001386	-1.46	0.0952153	0.09616432	0.09264364	88838
1718668200	0.09495596	-0.003138	-3.20	0.1045137	0.10519578	0.09490257	105561
1718581800	0.09809441	-0.000654	-0.66	0.09868069	0.10000452	0.09736842	62936
1718495400	0.09874828	-0.002854	-2.81	0.10160724	0.10378205	0.09831664	20449
1718409000	0.10160198	0.00543866	5.66	0.09626747	0.1018201	0.09457184	45794
1718322600	0.09616332	0.00039637	0.41	0.09566823	0.09980453	0.09529542	77054
1718236200	0.09576695	-0.003251	-3.28	0.09905113	0.09954285	0.09453547	100340
1718149800	0.09901802	-0.000341	-0.34	0.09940307	0.09962344	0.0974086	106140
1718063400	0.09935916	8.7E-5	0.09	0.1045137	0.10519578	0.09872932	107822
1717977000	0.09927175	-0.005316	-5.08	0.1045137	0.10519578	0.09834758	78681
1717890600	0.10458782	0.00379199	3.76	0.10075199	0.10939579	0.09869825	37573
1717804200	0.10079583	-0.001777	-1.73	0.10252316	0.10326506	0.09759943	20151
1717717800	0.10257319	0.00010776	0.11	0.1024482	0.10677879	0.09943528	22339
1717631400	0.10246543	-0.000871	-0.84	0.09998776	0.195713	0.09219178	75206
1717545000	0.10333663	0.01005044	10.77	0.09340374	0.1656821	0.09282168	29551
1717458600	0.09328619	-0.001211	-1.28	0.09438575	0.09582678	0.09168861	21507
1717372200	0.09449675	-0.012272	-11.49	0.10676876	0.10677884	0.09389839	30316
1717285800	0.10676904	0.01306437	13.94	0.0929577	0.11660864	0.09258746	85103
1717199400	0.09370467	-0.006321	-6.32	0.09998776	0.10091245	0.09157571	86805
1717113000	0.1000254	-0.003518	-3.40	0.10320621	0.11063474	0.09885981	62806
1717026600	0.103543	0.00974135	10.39	0.09370283	0.10402892	0.09220101	99324