One CashONC

$ 0.038153

0.001269

(

3.44%

)

Official Links

Website

Source Code

Info

Rank 952

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.063472

Exchange

GATE

Ask

$ 0.074224

Last Trade Time

17:56:33

Volume (24h)

$ 836

Last Trade Size

133.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.05919

Fully Diluted Market Cap

$ 58,448

Genesis Date

12/22/2020

Days Range 0.03643-0.038249

52 Weeks Range 0.034271-0.303808

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06449	Gate.io	12508.27	/cdn/crypto/logos/exchanges/GATE.png	$ 859.79	1735813612	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	2 hours ago
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735817472	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	57 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03856831	-0.0004158	-1.07808716534	0.03630231	0.03861814	4193.2200406	CX
4	0.06554703	-0.02739452	-41.7936861518	0.03427072	0.0699732	4244.65961202	CX
12	0.05572437	-0.01757186	-31.5335283288	0.03427072	0.160454	4193.81911913	CX
26	0.09278307	-0.05463056	-58.8798797022	0.03427072	0.17902833	50589.0229852	CX
52	0.07371256	-0.03556005	-48.2415072818	0.03427072	0.30380782	62547.5924562	CX
156	0.21144033	-0.17328782	-81.9558974392	0.03427072	0.30665808	77607.2339416	CX
260	0.72085	-0.68269749	-94.7072886176	0.0248248	49.76401608	67326.4288952	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.03685935	0.00019756	0.54	0.03669358	0.03703315	0.03643046	0
1735689000	0.03666179	-0.000224	-0.61	0.03691732	0.03786508	0.03644608	0
1735602600	0.03688553	-1.9E-5	-0.05	0.03664243	0.03773594	0.03630231	29352
1735516200	0.03690445	-0.000442	-1.18	0.03734302	0.03746391	0.03655542	0
1735429800	0.03734665	0.00076813	2.10	0.03662406	0.03745577	0.03656202	0
1735343400	0.03657852	-5.0E-5	-0.14	0.03664243	0.03773594	0.03635643	0
1735257000	0.0366289	-0.001784	-4.64	0.03856831	0.03861814	0.03632926	0
1735170600	0.03841277	-1.6E-5	-0.04	0.03835447	0.03894759	0.03786376	0
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	29352
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.0621785	0.06387157	0.04273082	29352
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.022261	-34.36	0.06491098	0.0654538	0.04208039	495
1734133800	0.06478216	-0.00153	-2.31	0.0664665	0.06777824	0.06465251	945
1734047400	0.06631174	0.0007435	1.13	0.06555815	0.0681423	0.06501043	0
1733961000	0.06556824	0.00367497	5.94	0.0621785	0.06584799	0.0609579	0
1733874600	0.06189327	-0.001554	-2.45	0.06324264	0.06456498	0.06017079	0
1733788200	0.06344681	-0.004837	-7.08	0.06554703	0.06759117	0.0608353	29352
1733701800	0.06828389	-0.000246	-0.36	0.0684607	0.06862315	0.06728867	0
1733615400	0.06852996	-0.000156	-0.23	0.06846925	0.06880475	0.06804979	0
1733529000	0.06868574	0.00386289	5.96	0.06480045	0.0699732	0.06477326	0
1733442600	0.06482285	-0.000741	-1.13	0.06554703	0.06759117	0.0639646	0
1733356200	0.0655643	0.00362879	5.86	0.06191345	0.06662792	0.06191345	0
1733269800	0.06193551	-0.000302	-0.49	0.06219441	0.06276332	0.06019747	0
1733183400	0.06223716	-0.001249	-1.97	0.06343569	0.06428078	0.06111369	0
1733097000	0.06348614	0.00013817	0.22	0.06353094	0.06402975	0.06263747	0
1733010600	0.06334797	0.00187313	3.05	0.06133154	0.06384763	0.06115267	0
1732924200	0.06147484	0.00024026	0.39	0.06124176	0.06238729	0.06053673	0
1732837800	0.06123458	-0.001449	-2.31	0.06243278	0.06256377	0.06046423	0
1732751400	0.06268329	0.00580545	10.21	0.05701003	0.0629887	0.05645616	0
1732665000	0.05687784	-0.00151	-2.59	0.05836247	0.05919507	0.0556487	0
1732578600	0.05838812	-0.008527	-12.74	0.06196103	0.07041873	0.05759365	29411
1732492200	0.06691514	-0.00076	-1.12	0.06797302	0.06871191	0.06550801	0
1732405800	0.06767492	0.00152175	2.30	0.06628192	0.06963965	0.0661263	0
1732319400	0.06615317	-0.000979	-1.46	0.06692051	0.06824466	0.0650716	0
1732233000	0.06713205	0.00590433	9.64	0.06120006	0.06735752	0.06044087	0
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0
1732060200	0.06195586	-0.002082	-3.25	0.0639984	0.0639984	0.06120065	0
1731973800	0.064038	0.00813143	14.54	0.06084163	0.160454	0.05972551	29493
1731887400	0.05590657	-0.001018	-1.79	0.05708666	0.05749798	0.05550308	0
1731801000	0.0569245	-0.009627	-14.47	0.06634663	0.06795526	0.056883	301
1731714600	0.06655153	0.00600175	9.91	0.06084163	0.06701765	0.05971303	370
1731628200	0.06054978	0.00080515	1.35	0.05968422	0.06297984	0.05747931	77
1731541800	0.05974463	-0.001043	-1.72	0.06068486	0.06240283	0.05836644	0
1731455400	0.06078771	-0.002127	-3.38	0.06275252	0.06432594	0.06015752	0
1731369000	0.06291428	-0.008152	-11.47	0.07098491	0.07254788	0.06121482	4776
1731282600	0.07106675	0.00642849	9.95	0.06421081	0.0730404	0.06408165	3718
1731196200	0.06463826	-0.000466	-0.72	0.0651508	0.0658889	0.06172831	4371
1731109800	0.06510394	0.00447576	7.38	0.0612673	0.06515828	0.06041813	246
1731023400	0.06062818	-0.002004	-3.20	0.06238543	0.06515739	0.05932539	2818
1730937000	0.06263222	-0.001691	-2.63	0.06430251	0.06824518	0.0569517	2740
1730850600	0.06432345	0.00092644	1.46	0.06380882	0.06566885	0.0631169	0
1730764200	0.06339701	-0.00172	-2.64	0.06180493	0.06572159	0.06075288	29352
1730677800	0.06511712	0.007167	12.37	0.05811159	0.06549024	0.05631144	52
1730591400	0.05795012	-0.002317	-3.84	0.06035496	0.06052464	0.05702965	476
1730505000	0.06026664	-0.000157	-0.26	0.06051552	0.06204624	0.05935464	0
1730418600	0.06042336	-0.003419	-5.36	0.0638304	0.06401232	0.06014352	0
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06522456	0.062538	0
1730245800	0.06323808	0.00141508	2.29	0.06180493	0.06351672	0.06033558	4123
1730159400	0.061823	-0.002332	-3.63	0.0780385	0.0812906	0.0602125	30808
1730073000	0.06415513	0.00315845	5.18	0.06092337	0.06458265	0.06071919	1081
1729986600	0.06099668	0.0028282	4.86	0.05872977	0.06252275	0.05853191	1347
1729900200	0.05816848	-0.001322	-2.22	0.05959059	0.06164707	0.05737503	262
1729813800	0.05949072	0.0002256	0.38	0.05920543	0.06009537	0.05896103	52
1729727400	0.05926512	0.00155626	2.70	0.05764088	0.06100057	0.0564289	2973
1729641000	0.05770886	-0.000952	-1.62	0.05873912	0.05873912	0.05735004	0
1729554600	0.05866036	-0.001637	-2.71	0.06045732	0.06082736	0.05846214	0
1729468200	0.06029738	0.00202862	3.48	0.05831452	0.06057436	0.05800278	0
1729381800	0.05826876	0.0001342	0.23	0.05810882	0.05856752	0.05792204	0
1729295400	0.05813456	-0.003291	-5.36	0.0780385	0.0812906	0.05747478	29433
1729209000	0.06142537	0.00034599	0.57	0.0780385	0.0812906	0.06128636	29352
1729122600	0.06107938	3.2E-5	0.05	0.06124593	0.06186866	0.05918307	100
1729036200	0.06104783	-0.000718	-1.16	0.06178455	0.06303616	0.05985426	0
1728949800	0.06176552	-0.002893	-4.47	0.0780385	0.0812906	0.06173309	29445
1728863400	0.06465898	-0.000228	-0.35	0.06495006	0.06503652	0.06384809	0
1728777000	0.06488665	0.00111795	1.75	0.06390049	0.06518271	0.06381376	0
1728690600	0.0637687	0.00133961	2.15	0.06241914	0.06471714	0.06236412	0
1728604200	0.06242909	0.00677381	12.17	0.05572437	0.06320278	0.05560358	436
1728517800	0.05565528	-0.001708	-2.98	0.05728548	0.05798766	0.05530372	0
1728431400	0.0573635	0.00031984	0.56	0.05708479	0.05781399	0.0565464	0
1728345000	0.05704366	-0.00102	-1.76	0.0780385	0.1276989	0.05658424	29462
1728258600	0.05806367	-0.00594	-9.28	0.06387666	0.06503895	0.05768786	99
1728172200	0.06400359	-0.002878	-4.30	0.06703316	0.06723621	0.06334931	42
1728085800	0.06688192	0.00201475	3.11	0.06491161	0.06758079	0.06459448	42
1727999400	0.06486717	0.00087947	1.37	0.0780385	0.0812906	0.06131676	29406
1727913000	0.0639877	-0.002447	-3.68	0.06640285	0.0677004	0.06384895	0