OndoONDO

$ 1.01

-0.040

(

-3.81%

)

Official Links

Website

Info

Rank 61

Ethereum

Token

Not Mineable

Bid

$ 1.01

Exchange

GDAX

Ask

$ 1.01

Last Trade Time

11:39:34

Volume (24h)

$ 26,069,868

Last Trade Size

198.13

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.01

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.00-1.08

52 Weeks Range 0.58017-1.12

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01	Coinbase	8137489.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,591,670.23	1732448375	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	96.9322717903	Recently
1.01	Kraken	257536.59255	/cdn/crypto/logos/exchanges/KRKN.png	$ 270,984.98	1732448179	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	3.06772820971	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.98903	0.02097	2.12025924391	0.9058	1.12	27699619.8011	CX
4	0.68639	0.32361	47.1466658897	0.58017	1.12	29321231.8272	CX
12	0.70882	0.30118	42.4903360515	0.58017	1.12	24539603.4854	CX
26	0.70882	0.30118	42.4903360515	0.58017	1.12	24539603.4854	CX
52	0.70882	0.30118	42.4903360515	0.58017	1.12	24539603.4854	CX
156	0.70882	0.30118	42.4903360515	0.58017	1.12	24539603.4854	CX
260	0.70882	0.30118	42.4903360515	0.58017	1.12	24539603.4854	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Proof of Censorship

Here you have a Greek tragedy of a downward spiral in art, culminating in a work being sold by a horse-era institution, propped up by 100 years of...

Ike Goes Live on Mainnet – Unlocking Liquid Staking on Aleph Zero

November 21, 2024 – London, United Kingdom Ike is proud to announce the official launch of its LST (liquid staking token) – sA0 – on Aleph Zero...

Plutus Announces Platform Enhancements To Bolster Transparency and Sustainability

November 18, 2024 – London, United Kingdom Plutus, a pioneer in tokenized loyalty rewards, is implementing strategic upgrades to enhance platform...

Bitcoin Hits New All-Time High Of $84,000: What’s Next After A 23% Surge?

The leading cryptocurrency on the market, Bitcoin (BTC), hit a new all-time high of $84,000 on Monday amid increased inflows into the digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.05	0.02	1.94	1.03	1.12	1.01	32391581
1732319400	1.03	0.01	0.98	1.01	1.04	0.95003	18204086
1732233000	1.02	0.05	4.70	0.9669	1.03	0.9477	26785192
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648
1730764200	0.59509	-0.02599	-4.18	0.61977	0.63338	0.58017	41577219
1730677800	0.62108	-0.01419	-2.23	0.63678	0.63964	0.5875	24824202
1730591400	0.63527	-0.03321	-4.97	0.66879	0.67303	0.63103	24157864
1730505000	0.66848	-0.02517	-3.63	0.69354	0.7152	0.66082	15029503
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562