Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ONESUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 1736.16334093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 6.18198952 | -0.27 | -4.18 | 6.4566404 | 6.46475925 | 6.13008816 | 0 |
| 1721778600 | 6.45180245 | 0.07 | 1.07 | 6.38030832 | 6.56238942 | 6.30818397 | 0 |
| 1721692200 | 6.38379313 | -0.15 | -2.22 | 6.51934836 | 6.53888552 | 6.34809241 | 0 |
| 1721605800 | 6.52902426 | -0 | -0.01 | 6.51934836 | 6.57100875 | 6.35715661 | 0 |
| 1721519400 | 6.52959888 | 0.03 | 0.45 | 6.49886586 | 6.56109188 | 6.45626967 | 0 |
| 1721433000 | 6.50044144 | 0.14 | 2.22 | 6.33495024 | 6.56316794 | 6.26188054 | 0 |
| 1721346600 | 6.35917706 | 0.07 | 1.14 | 6.28488397 | 6.46818845 | 6.27353981 | 0 |
| 1721260200 | 6.28772001 | -0.11 | -1.69 | 6.39517436 | 6.51847716 | 6.26115763 | 0 |
| 1721173800 | 6.39602702 | -0.07 | -1.05 | 6.46603825 | 6.48427787 | 6.21064649 | 0 |
| 1721087400 | 6.46420317 | 0.42 | 7.03 | 5.89219457 | 6.47321176 | 5.86613267 | 0 |
| 1721001000 | 6.03970565 | 0.15 | 2.53 | 5.89219457 | 6.05562825 | 5.86613267 | 0 |
| 1720914600 | 5.89082289 | 0.09 | 1.48 | 5.80503736 | 5.93510587 | 5.7734146 | 0 |
| 1720828200 | 5.80492614 | 0.06 | 1.03 | 5.74206989 | 5.85352806 | 5.64872158 | 0 |
| 1720741800 | 5.74551762 | -0.01 | -0.09 | 5.74058699 | 5.95638543 | 5.66605293 | 0 |
| 1720655400 | 5.75059654 | 0.06 | 1.05 | 5.67713758 | 5.83777229 | 5.61441108 | 0 |
| 1720569000 | 5.69109534 | 0.1 | 1.83 | 5.58949842 | 5.75840028 | 5.56838569 | 0 |
| 1720482600 | 5.58890527 | 0.17 | 3.14 | 5.64725722 | 5.75929002 | 5.24965573 | 0 |
| 1720396200 | 5.41868734 | -0.27 | -4.66 | 5.67578444 | 5.69504355 | 5.41868734 | 0 |
| 1720309800 | 5.683755 | 0.16 | 2.82 | 5.52408417 | 5.70911252 | 5.48371233 | 0 |
| 1720223400 | 5.52764312 | -0.17 | -2.95 | 5.64725722 | 5.75929002 | 5.24965573 | 0 |
| 1720137000 | 5.69574792 | -0.41 | -6.74 | 6.11284949 | 6.13470367 | 5.66811045 | 0 |
| 1720050600 | 6.10738132 | -0.23 | -3.56 | 6.33548779 | 6.34979774 | 6.02450597 | 0 |
| 1719964200 | 6.33296687 | -0.04 | -0.62 | 6.3697983 | 6.4133213 | 6.29956464 | 0 |
| 1719877800 | 6.37248605 | 0 | 0.07 | 6.22098969 | 6.5029809 | 6.18280511 | 0 |
| 1719791400 | 6.36775932 | 0.12 | 1.88 | 6.25403973 | 6.4010874 | 6.21077624 | 0 |
| 1719705000 | 6.25009152 | -0.01 | -0.09 | 6.2553558 | 6.30612645 | 6.24100878 | 0 |
| 1719618600 | 6.25542995 | -0.13 | -1.99 | 6.39302416 | 6.45400826 | 6.23344601 | 0 |
| 1719532200 | 6.38227316 | 0.14 | 2.27 | 6.24404872 | 6.42913268 | 6.23383527 | 0 |
| 1719445800 | 6.24067513 | -0.05 | -0.80 | 6.22098969 | 6.34957531 | 6.16486207 | 0 |
| 1719359400 | 6.29118628 | 0.08 | 1.22 | 6.22098969 | 6.34957531 | 6.18280511 | 0 |
| 1719273000 | 6.21542883 | -0.12 | -1.93 | 6.33663704 | 6.35763855 | 6.00394932 | 0 |
| 1719186600 | 6.33784189 | -0.14 | -2.14 | 6.47669656 | 6.52129466 | 6.31969495 | 0 |
| 1719100200 | 6.47673364 | -0.04 | -0.66 | 6.52398241 | 6.52398241 | 6.44470308 | 0 |
| 1719013800 | 6.51986737 | 0.01 | 0.13 | 6.50748519 | 6.57256579 | 6.38781549 | 0 |
| 1718927400 | 6.51156316 | -0.07 | -1.10 | 6.58500358 | 6.70261577 | 6.46077397 | 0 |
| 1718841000 | 6.58420652 | 0.14 | 2.12 | 6.45107954 | 6.64474575 | 6.42255232 | 0 |
| 1718754600 | 6.44772448 | -0.05 | -0.73 | 6.51265679 | 6.51326849 | 6.25748746 | 0 |
| 1718668200 | 6.49491765 | -0.21 | -3.20 | 6.82143281 | 6.84669765 | 6.4355462 | 0 |
| 1718581800 | 6.70958538 | 0.1 | 1.54 | 6.60348417 | 6.76534227 | 6.56305672 | 0 |
| 1718495400 | 6.60800701 | 0.16 | 2.45 | 6.45004151 | 6.65416214 | 6.43676959 | 0 |
| 1718409000 | 6.44970786 | 0.01 | 0.23 | 6.4419968 | 6.5370319 | 6.23537378 | 0 |
| 1718322600 | 6.43502719 | -0.16 | -2.49 | 6.59228831 | 6.59744137 | 6.35876926 | 0 |
| 1718236200 | 6.59909109 | 0.11 | 1.75 | 6.48774414 | 6.77147775 | 6.42288598 | 0 |
| 1718149800 | 6.4855754 | -0.31 | -4.57 | 6.79909669 | 6.80326734 | 6.36560912 | 0 |
| 1718063400 | 6.79609383 | -0.07 | -1.02 | 6.82143281 | 6.87618875 | 6.7728309 | 0 |
| 1717977000 | 6.86612359 | 0.04 | 0.58 | 6.82143281 | 6.89114746 | 6.79731722 | 0 |
| 1717890600 | 6.82627076 | 0.01 | 0.11 | 6.81590902 | 6.87250004 | 6.80108006 | 0 |
| 1717804200 | 6.81887482 | -0.25 | -3.53 | 7.06464629 | 7.11576913 | 6.7504577 | 0 |
| 1717717800 | 7.06809403 | -0.1 | -1.38 | 7.16603931 | 7.18830128 | 6.97830467 | 0 |
| 1717631400 | 7.16724416 | 0.1 | 1.40 | 6.94154739 | 7.20450192 | 6.90436377 | 0 |
| 1717545000 | 7.06814963 | 0.1 | 1.37 | 6.98125193 | 7.10021726 | 6.93633872 | 0 |
| 1717458600 | 6.97246577 | -0.03 | -0.48 | 6.99821255 | 7.13545458 | 6.96540348 | 0 |
| 1717372200 | 7.00644262 | -0.06 | -0.87 | 7.06816817 | 7.1086327 | 6.95292862 | 0 |
| 1717285800 | 7.06818671 | 0.09 | 1.33 | 6.97604326 | 7.09282132 | 6.95161254 | 0 |
| 1717199400 | 6.97561692 | 0.03 | 0.45 | 6.94154739 | 7.12294264 | 6.90026727 | 0 |
| 1717113000 | 6.94416099 | -0.04 | -0.50 | 6.98193777 | 7.08286738 | 6.86501142 | 0 |
| 1717026600 | 6.97925002 | -0.15 | -2.06 | 7.11841981 | 7.19534504 | 6.93509679 | 0 |
| 1716940200 | 7.12592697 | -0.09 | -1.28 | 7.20129516 | 7.27388292 | 6.98857373 | 0 |
| 1716853800 | 7.21805188 | 0.13 | 1.81 | 6.98883323 | 7.35983528 | 6.93674651 | 0 |
| 1716767400 | 7.08979992 | 0.14 | 2.07 | 6.95129743 | 7.19186023 | 6.91822885 | 0 |
| 1716681000 | 6.94623705 | 0.03 | 0.48 | 6.8996185 | 6.99630332 | 6.88080426 | 0 |
| 1716594600 | 6.91281628 | -0.05 | -0.77 | 6.98883323 | 7.08955895 | 6.7407262 | 0 |
| 1716508200 | 6.96649711 | 0.03 | 0.43 | 6.92773792 | 7.30604323 | 6.6174234 | 0 |
| 1716421800 | 6.93635725 | -0.09 | -1.32 | 7.02412616 | 7.06744526 | 6.77501817 | 0 |
| 1716335400 | 7.02944605 | 0.24 | 3.60 | 6.79959717 | 7.10859562 | 6.73240344 | 0 |
| 1716249000 | 6.78523161 | 1.1 | 19.30 | 5.34906537 | 6.82868047 | 5.30848963 | 0 |
| 1716162600 | 5.68768468 | -0.1 | -1.79 | 5.78841039 | 5.81428692 | 5.6689075 | 0 |
| 1716076200 | 5.79115374 | 0.07 | 1.14 | 5.72926137 | 5.83374993 | 5.72197665 | 0 |
| 1715989800 | 5.7257951 | 0.27 | 4.95 | 5.4537393 | 5.7785862 | 5.4378167 | 0 |
| 1715903400 | 5.45551877 | -0.17 | -3.11 | 5.62886931 | 5.63624672 | 5.42285799 | 0 |
| 1715817000 | 5.63037075 | 0.29 | 5.38 | 5.34906537 | 5.63691402 | 5.30848963 | 0 |
| 1715730600 | 5.34309672 | -0.12 | -2.24 | 5.46213619 | 5.48449085 | 5.30292877 | 0 |
| 1715644200 | 5.46558393 | 0.04 | 0.65 | 5.39957652 | 5.54838513 | 5.38215249 | 0 |
| 1715557800 | 5.43043929 | 0.04 | 0.69 | 5.39957652 | 5.46795656 | 5.38215249 | 0 |
| 1715471400 | 5.39312592 | -0 | -0.03 | 5.40098527 | 5.45192275 | 5.35570133 | 0 |
| 1715385000 | 5.3949054 | -0.23 | -4.10 | 5.61609787 | 5.65798968 | 5.33914851 | 0 |
| 1715298600 | 5.62544012 | 0.11 | 2.09 | 5.51479754 | 5.66686852 | 5.4729428 | 0 |
| 1715212200 | 5.5104786 | -0.08 | -1.50 | 5.58382635 | 5.63037075 | 5.44899403 | 0 |
| 1715125800 | 5.59455881 | -0.09 | -1.64 | 5.68761053 | 5.8005516 | 5.57611529 | 0 |
| 1715039400 | 5.68807394 | -0.12 | -2.14 | 5.54115601 | 5.94389203 | 5.48829077 | 0 |
| 1714953000 | 5.81224794 | 0.03 | 0.60 | 5.77593552 | 5.87601247 | 5.70041904 | 0 |
| 1714866600 | 5.77749256 | 0.02 | 0.37 | 5.749299 | 5.86887603 | 5.73969725 | 0 |
| 1714780200 | 5.75610179 | 0.21 | 3.88 | 5.54115601 | 5.79308151 | 5.48829077 | 0 |
| 1714693800 | 5.54128577 | 0.02 | 0.33 | 5.51650287 | 5.58403025 | 5.36793523 | 0 |
| 1714607400 | 5.52280518 | -0.08 | -1.40 | 5.58173176 | 5.59706119 | 5.21643886 | 0 |
| 1714521000 | 5.60102794 | -0.36 | -6.02 | 5.94739537 | 6.02218894 | 5.40845536 | 0 |
| 1714434600 | 5.95999999 | -0.09 | -1.53 | 5.97308655 | 6.10202435 | 5.78651969 | 0 |
| 1714348200 | 6.05290342 | 0.02 | 0.37 | 6.03088242 | 6.20415882 | 6.02131774 | 0 |
| 1714261800 | 6.03069706 | 0.23 | 4.00 | 5.804852 | 6.07981799 | 5.70992812 | 0 |
| 1714175400 | 5.79888334 | -0.05 | -0.91 | 5.84857889 | 5.86837555 | 5.75321014 | 0 |
| 1714089000 | 5.85239735 | 0.04 | 0.71 | 5.81958827 | 5.91162051 | 5.69521037 | 0 |
|
ONES/ETH 0.001854 ETH
+0.00%
|
ONES/USD $ 5.83
-5.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
