Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ONES/ETH | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.92988775 | 0.31446663 | 6.37877870546 | 4.38047478 | 5.08620352 | 0 | CX |
| 4 | 4.39539642 | 0.84895796 | 19.3147074548 | 4.3198058 | 5.12503686 | 0 | CX |
| 12 | 4.94004558 | 0.3043088 | 6.16004032902 | 3.99764664 | 5.22201826 | 0 | CX |
| 26 | 5.68761053 | -0.44325615 | -7.79336327025 | 3.99764664 | 7.35983528 | 0 | CX |
| 52 | 3.51640982 | 1.72794456 | 49.139453262 | 3.43498029 | 7.58573595 | 0 | CX |
| 156 | 8.3678153 | -3.12346092 | -37.3270777141 | 1.53046015 | 9.02051197 | 0 | CX |
| 260 | 0.26306687 | 4.98128751 | 1893.54421938 | 0.1816328 | 14.76048283 | 0.00073988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 5.04766676 | 0.55 | 12.19 | 4.49782746 | 5.08620352 | 4.49606652 | 0 |
| 1730850600 | 4.49929182 | 0.06 | 1.46 | 4.46329452 | 4.59340011 | 4.4148965 | 0 |
| 1730764200 | 4.43448927 | -0.12 | -2.64 | 4.62303949 | 4.62355851 | 4.38047478 | 0 |
| 1730677800 | 4.55480774 | -0.06 | -1.20 | 4.62303949 | 4.62355851 | 4.4689666 | 0 |
| 1730591400 | 4.61019391 | -0.04 | -0.95 | 4.66146503 | 4.67457013 | 4.59004506 | 0 |
| 1730505000 | 4.65464371 | -0.01 | -0.26 | 4.67386575 | 4.79208964 | 4.58420615 | 0 |
| 1730418600 | 4.66674785 | -0.26 | -5.35 | 4.92988775 | 4.94393819 | 4.64513464 | 0 |
| 1730332200 | 4.93077748 | 0.05 | 0.95 | 4.88341749 | 5.03756453 | 4.83007031 | 0 |
| 1730245800 | 4.88414041 | 0.13 | 2.72 | 4.75364556 | 4.96873962 | 4.74708374 | 0 |
| 1730159400 | 4.75503577 | 0.11 | 2.36 | 4.70035398 | 4.79283108 | 4.56172174 | 0 |
| 1730073000 | 4.64528293 | 0.05 | 1.07 | 4.59060114 | 4.67623839 | 4.56524362 | 0 |
| 1729986600 | 4.59612493 | 0.12 | 2.73 | 4.51712365 | 4.63573679 | 4.50190543 | 0 |
| 1729900200 | 4.47395284 | -0.22 | -4.66 | 4.70035398 | 4.74150435 | 4.43070788 | 0 |
| 1729813800 | 4.6924761 | 0.02 | 0.38 | 4.66997315 | 4.74016974 | 4.6506955 | 0 |
| 1729727400 | 4.67468135 | -0.19 | -3.86 | 4.85655854 | 4.86113698 | 4.55816279 | 0 |
| 1729641000 | 4.86228623 | -0.08 | -1.62 | 4.94909125 | 4.94909125 | 4.83205368 | 0 |
| 1729554600 | 4.94245529 | -0.14 | -2.71 | 5.09385897 | 5.12503686 | 4.92575417 | 0 |
| 1729468200 | 5.08038315 | 0.17 | 3.48 | 4.91331638 | 5.10372023 | 4.88705059 | 0 |
| 1729381800 | 4.90946085 | 0.01 | 0.23 | 4.89598504 | 4.93463301 | 4.8802478 | 0 |
| 1729295400 | 4.89815377 | 0.07 | 1.53 | 4.54190654 | 4.9591008 | 4.48846668 | 0 |
| 1729209000 | 4.82454652 | -0.01 | -0.29 | 4.54190654 | 4.8448622 | 4.48846668 | 0 |
| 1729122600 | 4.83837453 | 0.02 | 0.48 | 4.83092298 | 4.90089713 | 4.80565813 | 0 |
| 1729036200 | 4.81529696 | -0.06 | -1.16 | 4.87340795 | 4.97213175 | 4.7211516 | 0 |
| 1728949800 | 4.87190651 | 0.3 | 6.50 | 4.54190654 | 4.91656022 | 4.48846668 | 0 |
| 1728863400 | 4.57454879 | -0.02 | -0.35 | 4.59514251 | 4.60125946 | 4.51717925 | 0 |
| 1728777000 | 4.59065675 | 0.08 | 1.75 | 4.52088649 | 4.61160266 | 4.51475101 | 0 |
| 1728690600 | 4.51156279 | 0.09 | 2.15 | 4.41608282 | 4.57866383 | 4.41219022 | 0 |
| 1728604200 | 4.41678719 | 0.03 | 0.61 | 4.39539642 | 4.47152459 | 4.3198058 | 0 |
| 1728517800 | 4.38994678 | -0.13 | -2.98 | 4.5185324 | 4.57391856 | 4.36221662 | 0 |
| 1728431400 | 4.52468642 | 0.03 | 0.56 | 4.50270248 | 4.56022031 | 4.46023605 | 0 |
| 1728345000 | 4.49945865 | -0.02 | -0.50 | 4.54190654 | 4.66745223 | 4.46322038 | 0 |
| 1728258600 | 4.52218403 | 0.05 | 1.01 | 4.46803979 | 4.54933956 | 4.46322038 | 0 |
| 1728172200 | 4.47691863 | 0 | 0.03 | 4.48570479 | 4.49929182 | 4.43115275 | 0 |
| 1728085800 | 4.47558402 | 0.12 | 2.73 | 4.35947326 | 4.52235085 | 4.33817517 | 0 |
| 1727999400 | 4.35648894 | -0.02 | -0.46 | 4.54190654 | 4.63065787 | 4.2889801 | 0 |
| 1727913000 | 4.37671193 | -0.17 | -3.68 | 4.54190654 | 4.63065787 | 4.3672214 | 0 |
| 1727826600 | 4.54411235 | -0.26 | -5.51 | 4.82482457 | 4.92410445 | 4.49745674 | 0 |
| 1727740200 | 4.80910587 | -0.11 | -2.23 | 4.92879411 | 4.93105553 | 4.77355344 | 0 |
| 1727653800 | 4.91871042 | -0.04 | -0.83 | 4.96039833 | 4.97357757 | 4.88677255 | 0 |
| 1727567400 | 4.95973103 | -0.04 | -0.81 | 5.00327256 | 5.01381966 | 4.91941479 | 0 |
| 1727481000 | 5.00036238 | 0.13 | 2.59 | 4.87325966 | 5.05580415 | 4.84999673 | 0 |
| 1727394600 | 4.87414939 | 0.1 | 2.11 | 4.78715901 | 4.9398973 | 4.74421063 | 0 |
| 1727308200 | 4.77359051 | -0.15 | -3.01 | 4.9140949 | 4.93922999 | 4.74383991 | 0 |
| 1727221800 | 4.92167621 | 0.01 | 0.24 | 4.90870087 | 4.95072244 | 4.81145997 | 0 |
| 1727135400 | 4.9099984 | 0.12 | 2.58 | 4.2545213 | 5.00577495 | 4.19661421 | 0 |
| 1727049000 | 4.78641756 | -0.07 | -1.41 | 4.84881041 | 4.85945019 | 4.68661866 | 0 |
| 1726962600 | 4.8547976 | 0.12 | 2.54 | 4.74428478 | 4.85885703 | 4.69301365 | 0 |
| 1726876200 | 4.73473863 | 0.16 | 3.54 | 4.56976645 | 4.76615749 | 4.52348156 | 0 |
| 1726789800 | 4.57291761 | 0.21 | 4.77 | 4.41556381 | 4.61369725 | 4.40538743 | 0 |
| 1726703400 | 4.36488583 | 0.03 | 0.73 | 4.33743372 | 4.3745432 | 4.22549361 | 0 |
| 1726617000 | 4.33333722 | 0.07 | 1.59 | 4.2545213 | 4.43182005 | 4.19661421 | 0 |
| 1726530600 | 4.26566156 | -0.03 | -0.72 | 4.30243738 | 4.32532958 | 4.18223012 | 0 |
| 1726444200 | 4.29665408 | -0.18 | -4.10 | 4.48173804 | 4.50277663 | 4.28039784 | 0 |
| 1726357800 | 4.48055172 | -0.05 | -1.04 | 4.52635467 | 4.52635467 | 4.4355829 | 0 |
| 1726271400 | 4.52767074 | 0.15 | 3.34 | 4.37632267 | 4.56494704 | 4.33359673 | 0 |
| 1726185000 | 4.38127184 | 0.04 | 0.86 | 4.33767469 | 4.42386802 | 4.29622775 | 0 |
| 1726098600 | 4.34375457 | -0.08 | -1.89 | 4.4208837 | 4.42119881 | 4.22890427 | 0 |
| 1726012200 | 4.42735283 | 0.05 | 1.10 | 4.36818528 | 4.4446471 | 4.30432807 | 0 |
| 1725925800 | 4.37899188 | 0.11 | 2.65 | 4.65503297 | 4.66220648 | 4.21663331 | 0 |
| 1725839400 | 4.26595814 | 0.06 | 1.40 | 4.20614182 | 4.31526443 | 4.15893012 | 0 |
| 1725753000 | 4.20692034 | 0.09 | 2.12 | 4.13082924 | 4.28028662 | 4.11987434 | 0 |
| 1725666600 | 4.11963337 | -0.27 | -6.17 | 4.39361694 | 4.45955021 | 3.99764664 | 0 |
| 1725580200 | 4.39037311 | -0.14 | -3.12 | 4.54031243 | 4.57065619 | 4.35548798 | 0 |
| 1725493800 | 4.53184139 | -0.01 | -0.13 | 4.48496334 | 4.61186216 | 4.28820158 | 0 |
| 1725407400 | 4.53755054 | -0.16 | -3.51 | 4.70172566 | 4.72706465 | 4.51730901 | 0 |
| 1725321000 | 4.70239296 | 0.2 | 4.37 | 4.65503297 | 4.74762129 | 4.51245252 | 0 |
| 1725234600 | 4.50548291 | -0.15 | -3.22 | 4.65503297 | 4.66220648 | 4.46079213 | 0 |
| 1725148200 | 4.65551491 | -0.03 | -0.61 | 4.68070561 | 4.69299511 | 4.62118587 | 0 |
| 1725061800 | 4.68404213 | -0 | -0.02 | 4.6817251 | 4.70597045 | 4.52496446 | 0 |
| 1724975400 | 4.68480211 | -0.01 | -0.21 | 4.68559917 | 4.8114785 | 4.64899017 | 0 |
| 1724889000 | 4.69481166 | 0.13 | 2.80 | 4.55743988 | 4.73473863 | 4.48650184 | 0 |
| 1724802600 | 4.56685627 | -0.41 | -8.18 | 4.97908282 | 5.00468131 | 4.46470327 | 0 |
| 1724716200 | 4.97346635 | -0.12 | -2.27 | 5.08776056 | 5.1216262 | 4.94551376 | 0 |
| 1724629800 | 5.08915078 | -0.03 | -0.56 | 5.13528738 | 5.17478802 | 5.07261649 | 0 |
| 1724543400 | 5.11791896 | -0.01 | -0.13 | 5.12970798 | 5.22201826 | 5.07244966 | 0 |
| 1724457000 | 5.12468467 | 0.26 | 5.38 | 4.86100723 | 5.18216543 | 4.86093308 | 0 |
| 1724370600 | 4.86326864 | -0.01 | -0.20 | 4.94004558 | 4.95422578 | 4.79822512 | 0 |
| 1724284200 | 4.87314844 | 0.09 | 1.92 | 4.77874357 | 4.89984057 | 4.71876043 | 0 |
| 1724197800 | 4.78143132 | -0.1 | -2.11 | 4.88543794 | 4.99415275 | 4.73933561 | 0 |
| 1724111400 | 4.8842887 | 0.01 | 0.26 | 4.94004558 | 4.95422578 | 4.76013323 | 0 |
| 1724025000 | 4.8713875 | 0.03 | 0.55 | 4.84280468 | 4.96855426 | 4.81763252 | 0 |
| 1723938600 | 4.84467684 | 0.03 | 0.71 | 4.80793809 | 4.86799538 | 4.79900364 | 0 |
| 1723852200 | 4.81053316 | 0.04 | 0.79 | 4.76523068 | 4.87192505 | 4.73151333 | 0 |
| 1723765800 | 4.77303442 | -0.16 | -3.32 | 4.94004558 | 4.95559746 | 4.69054833 | 0 |
| 1723679400 | 4.93685736 | -0.06 | -1.23 | 5.00525594 | 5.13102405 | 4.89824645 | 0 |
| 1723593000 | 4.99817511 | -0.08 | -1.56 | 5.04785212 | 5.06822341 | 4.84467684 | 0 |
| 1723506600 | 5.07751004 | 0.34 | 7.08 | 4.97706238 | 5.09573113 | 4.69622041 | 0 |
| 1723420200 | 4.74187507 | -0.09 | -1.86 | 4.83735504 | 5.01952881 | 4.71351468 | 0 |
| 1723333800 | 4.8317015 | 0.02 | 0.49 | 4.80754883 | 4.89605918 | 4.78851215 | 0 |
| 1723247400 | 4.80821613 | -0.16 | -3.29 | 4.97706238 | 5.01109484 | 4.74389552 | 0 |
| 1723161000 | 4.97172395 | 0.62 | 14.29 | 4.33244748 | 5.04167957 | 4.30469879 | 0 |
| 1723074600 | 4.35027931 | -0.2 | -4.37 | 4.56263002 | 4.72298668 | 4.29105615 | 0 |
|
ONES/ETH 0.001854 ETH
+0.00%
|
ONES/USD $ 5.24
+3.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
