OFIN TOKENON

$ 0.008545

-0.00053

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 2801

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008451

Exchange

Ask

$ 0.008608

Last Trade Time

13:52:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003422

Fully Diluted Market Cap

$ 66,461

Genesis Date

9/03/2020

Days Range 0.008463-0.009087

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,337,030 / 7,777,777

17.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ONUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	36.7731515865	CX
260	33.5644092091	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00907144	-0.000396	-4.18	0.00947446	0.00948638	0.00899528
1721778600	0.00946736	0.0001	1.07	0.00936245	0.00962964	0.00925662
1721692200	0.00936757	-0.000213	-2.22	0.00956648	0.00959515	0.00931518
1721605800	0.00958068	-8.4E-7	-0.01	0.00956648	0.00964229	0.00932848
1721519400	0.00958152	4.3E-5	0.45	0.00953642	0.00962773	0.00947392
1721433000	0.00953874	0.0002073	2.22	0.00929589	0.00963078	0.00918867
1721346600	0.00933144	0.00010485	1.14	0.00922243	0.00949141	0.00920578
1721260200	0.00922659	-0.000159	-1.69	0.00938427	0.0095652	0.00918761
1721173800	0.00938552	-0.0001	-1.05	0.00948825	0.00951502	0.00911349
1721087400	0.00948556	0.00062291	7.03	0.0086462	0.00949878	0.00860795
1721001000	0.00886265	0.00021847	2.53	0.0086462	0.00888602	0.00860795
1720914600	0.00864418	0.00012604	1.48	0.0085183	0.00870916	0.0084719
1720828200	0.00851814	8.7E-5	1.03	0.0084259	0.00858946	0.00828892
1720741800	0.00843096	-7.0E-6	-0.08	0.00842373	0.00874039	0.00831436
1720655400	0.00843841	8.7E-5	1.04	0.00833062	0.00856634	0.00823858
1720569000	0.0083511	0.00014995	1.83	0.00820202	0.00844987	0.00817104
1720482600	0.00820115	0.00024978	3.14	0.00828677	0.00845117	0.00770333
1720396200	0.00795137	-0.000389	-4.66	0.00832864	0.0083569	0.00795137
1720309800	0.00834033	0.00022908	2.82	0.00810603	0.00837754	0.00804679
1720223400	0.00811125	-0.000247	-2.96	0.00828677	0.00845117	0.00770333
1720137000	0.00835793	-0.000604	-6.74	0.00896998	0.00900205	0.00831737
1720050600	0.00896196	-0.000331	-3.56	0.00929668	0.00931768	0.00884035
1719964200	0.00929298	-5.8E-5	-0.62	0.00934703	0.0094109	0.00924397
1719877800	0.00935097	7.0E-6	0.07	0.00912867	0.00954246	0.00907264
1719791400	0.00934404	0.00017267	1.88	0.00917717	0.00939294	0.00911368
1719705000	0.00917137	-8.0E-6	-0.09	0.0091791	0.0092536	0.00915804
1719618600	0.00917921	-0.000186	-1.99	0.00938111	0.0094706	0.00914695
1719532200	0.00936534	0.00020778	2.27	0.00916251	0.0094341	0.00914752
1719445800	0.00915756	-7.4E-5	-0.80	0.00912867	0.00931736	0.00904631
1719359400	0.00923168	0.00011117	1.22	0.00912867	0.00931736	0.00907264
1719273000	0.00912051	-0.00018	-1.94	0.00929837	0.00932919	0.00881018
1719186600	0.00930014	-0.000204	-2.15	0.00950389	0.00956934	0.00927351
1719100200	0.00950395	-6.3E-5	-0.66	0.00957328	0.00957328	0.00945695
1719013800	0.00956724	1.2E-5	0.13	0.00954907	0.00964457	0.00937347
1718927400	0.00955506	-0.000107	-1.11	0.00966282	0.00983541	0.00948053
1718841000	0.00966165	0.00020027	2.12	0.0094663	0.00975049	0.00942444
1718754600	0.00946138	-6.9E-5	-0.72	0.00955666	0.00955756	0.00918223
1718668200	0.00953063	-0.000315	-3.20	0.01000976	0.01004683	0.00944351
1718581800	0.00984563	0.00014905	1.54	0.00968994	0.00992745	0.00963062
1718495400	0.00969658	0.00023229	2.45	0.00946478	0.00976431	0.0094453
1718409000	0.00946429	2.2E-5	0.23	0.00945297	0.00959243	0.00914978
1718322600	0.00944275	-0.000241	-2.49	0.00967351	0.00968107	0.00933085
1718236200	0.00968349	0.00016657	1.75	0.0095201	0.00993645	0.00942493
1718149800	0.00951692	-0.000456	-4.57	0.00997698	0.0099831	0.00934088
1718063400	0.00997258	-0.000103	-1.02	0.01000976	0.01009011	0.00993844
1717977000	0.01007534	5.8E-5	0.58	0.01000976	0.01011206	0.00997437
1717890600	0.01001686	1.1E-5	0.11	0.01000165	0.01008469	0.00997989
1717804200	0.010006	-0.000366	-3.53	0.01036665	0.01044167	0.00990561
1717717800	0.01037171	-0.000145	-1.38	0.01051543	0.0105481	0.01023995
1717631400	0.0105172	0.00014541	1.40	0.01018601	0.01057187	0.01013145
1717545000	0.01037179	0.00014041	1.37	0.01024428	0.01041885	0.01017837
1717458600	0.01023138	-5.0E-5	-0.49	0.01026916	0.01047055	0.01022102
1717372200	0.01028124	-9.1E-5	-0.88	0.01037182	0.0104312	0.01020272
1717285800	0.01037184	0.00013583	1.33	0.01023663	0.01040799	0.01020078
1717199400	0.01023601	4.6E-5	0.45	0.01018601	0.01045219	0.01012544
1717113000	0.01018985	-5.1E-5	-0.50	0.01024528	0.01039339	0.01007371
1717026600	0.01024134	-0.000215	-2.06	0.01044556	0.01055844	0.01017655
1716940200	0.01045657	-0.000135	-1.27	0.01056717	0.01067368	0.01025502
1716853800	0.01059176	0.0001882	1.81	0.0102554	0.01079981	0.01017897
1716767400	0.01040356	0.00021066	2.07	0.01020032	0.01055332	0.0101518
1716681000	0.0101929	4.9E-5	0.48	0.01012449	0.01026636	0.01009688
1716594600	0.01014385	-7.9E-5	-0.77	0.0102554	0.01040321	0.00989133
1716508200	0.01022263	4.4E-5	0.43	0.01016575	0.01072088	0.0097104
1716421800	0.0101784	-0.000137	-1.33	0.01030719	0.01037076	0.00994165
1716335400	0.010315	0.00035836	3.60	0.00997772	0.01043114	0.00987912
1716249000	0.00995664	0.00161054	19.30	0.00784921	0.01002039	0.00778967
1716162600	0.0083461	-0.000152	-1.79	0.0084939	0.00853187	0.00831854
1716076200	0.00849793	9.6E-5	1.14	0.00840711	0.00856043	0.00839642
1715989800	0.00840202	0.0003966	4.95	0.00800281	0.00847949	0.00797944
1715903400	0.00800542	-0.000257	-3.11	0.00825979	0.00827062	0.00795749
1715817000	0.008262	0.00042155	5.38	0.00784921	0.0082716	0.00778967
1715730600	0.00784045	-0.00018	-2.24	0.00801513	0.00804793	0.00778151
1715644200	0.00802019	5.2E-5	0.65	0.00792333	0.00814169	0.00789776
1715557800	0.00796862	5.5E-5	0.69	0.00792333	0.00802367	0.00789776
1715471400	0.00791386	-3.0E-6	-0.04	0.0079254	0.00800014	0.00785895
1715385000	0.00791647	-0.000338	-4.09	0.00824105	0.00830252	0.00783466
1715298600	0.00825476	0.00016869	2.09	0.0080924	0.00831555	0.00803099
1715212200	0.00808607	-0.000123	-1.50	0.0081937	0.008262	0.00799584
1715125800	0.00820944	-0.000137	-1.64	0.00834599	0.00851172	0.00818238
1715039400	0.00834667	-0.000182	-2.13	0.00813108	0.00872206	0.00805351
1714953000	0.00852888	5.1E-5	0.60	0.0084756	0.00862245	0.00836478
1714866600	0.00847788	3.1E-5	0.37	0.00843651	0.00861198	0.00842242
1714780200	0.00844649	0.00031522	3.88	0.00813108	0.00850076	0.00805351
1714693800	0.00813127	2.7E-5	0.33	0.00809491	0.008194	0.0078769
1714607400	0.00810415	-0.000115	-1.40	0.00819062	0.00821312	0.00765459
1714521000	0.00821894	-0.000527	-6.03	0.0087272	0.00883695	0.00793636
1714434600	0.00874569	-0.000136	-1.53	0.0087649	0.0089541	0.00849113
1714348200	0.00888202	3.3E-5	0.37	0.00884971	0.00910397	0.00883567
1714261800	0.00884943	0.00034016	4.00	0.00851803	0.00892151	0.00837874
1714175400	0.00850927	-7.9E-5	-0.92	0.00858219	0.00861124	0.00844225
1714089000	0.0085878	6.1E-5	0.72	0.00853965	0.0086747	0.00835714