ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OFIN TOKENON
$ 0.005227
-0.000013
(
-0.25%
)
Info
Rank Rank 2678
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005169
Exchange
-
Ask
$ 0.005265
Last Trade Time
13:52:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003422
Fully Diluted Market Cap
$ 40,654
Genesis Date
9/03/2020
Days Range 0.005221-0.005246
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,337,030 / 7,777,777
17.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ON/ETHhttps://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822ETH1https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac308220-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ON

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17422554000.005252340.000122132.380.005193370.005303890.005048590
17421690000.00513021-0.000144-2.730.005267850.005278780.00506420
17420826000.005274437.0E-51.350.005202950.005313380.005180340
17419962000.005204360.000134912.660.00506850.005289330.005065340
17419098000.00506945-0.000115-2.220.005193370.005207540.004960760
17418234000.00518399-4.2E-5-0.800.005221610.005312730.004988450
17417370000.005226120.000107712.100.005058460.005334050.004822910
17416506000.00511841-0.000347-6.350.00589070.006140290.0049270
17415642000.00546496-0.000503-8.430.005984540.006008880.005427950
17414778000.005967510.000154682.660.005812440.006067930.00572870
17413914000.00581283-0.00018-3.000.00589070.006140290.00575130
17413050000.00599332-0.000123-2.010.006096410.006309740.005929490
17412186000.006116620.000212593.600.00589070.006171480.005862060
17411322000.005904034.3E-50.730.005830370.006037660.005473020
17410458000.0058607-0.000983-14.360.006843540.006864510.00570740
17409594000.006843430.0008364213.920.006023680.006934690.005923310
17408730000.00600701-7.0E-5-1.150.006069570.006196750.005835540
17407866000.00607686-0.000186-2.970.006273540.006281050.005655850
17407002000.00626274-7.3E-5-1.150.006368960.006467070.006085040
17406138000.00633583-0.000458-6.740.006783160.006804510.006156010
17405274000.00679398-5.0E-5-0.730.006843540.006877080.006381930
17404410000.00684362-0.000824-10.750.007094870.007441860.00679170
17403546000.007667780.000143721.910.007519840.007724090.007470670
17402682000.007524060.000286963.970.007238620.00760240.007223010
17401818000.0072371-0.000221-2.960.007448740.007729940.007121390
17400954000.007458597.4E-51.000.007388060.007528220.007368940
17400090000.007384390.000134941.860.007262290.007440910.007225020
17399226000.00724945-0.000205-2.750.007461470.007480430.007090840
17398362000.007454320.000217823.010.007094870.007744810.007005220
17397498000.0072365-8.2E-5-1.120.007327320.007413360.007225730
17396634000.00731821-9.7E-5-1.310.007414960.007450460.007282250
17395770000.007414740.000134771.850.007270580.007583870.007249180
17394906000.00727997-0.00016-2.150.007439550.007496290.007108630
17394042000.007439520.000354995.010.007094870.007592280.00696140
17393178000.00708453-0.000148-2.050.007247570.007409570.007028830
17392314000.007232157.7E-51.080.00713480.00732340.00704460
17391450000.00715547-1.8E-5-0.250.007157680.007294270.00690540
17390586000.007173643.4E-50.480.00713480.007242130.00704460
17389722000.0071397-0.000147-2.020.007332460.007611240.006985120
17388858000.0072863-0.000294-3.880.007588280.007767420.007253990
17387994000.007580580.000179382.420.007420920.007678040.007382050
17387130000.0074012-0.000438-5.590.007843010.007861750.007172090
17386266000.007838740.00010011.290.007764450.007932330.006777450
17385402000.00773864-0.000767-9.020.008491780.008596470.00750260
17384538000.00850522-0.000438-4.900.008978120.009051640.008441920
17383674000.008943659.6E-51.090.008847040.009347710.008743440
17382810000.008847230.000365354.310.008459630.008929460.008412680
17381946000.008481880.00012861.540.008406050.008614210.008326950
17381082000.00835328-0.000261-3.030.008704210.008760980.00827350
17380218000.00861462-0.00019-2.160.00900420.00904780.008257830
17379354000.00880461-0.000234-2.590.009013040.009138080.008804610
17378490000.009038613.0E-50.330.00900420.009110040.008904190
17377626000.00900861-5.0E-5-0.550.00907960.00929220.008913270
17376762000.009059090.000233542.650.00882280.009098260.008681310
17375898000.00882555-0.00021-2.320.009064750.009153180.008787850
17375034000.009035130.000167151.880.008888820.009149590.00871890
17374170000.008867989.9E-51.130.008968160.009365440.008511850
17373306000.00876914-0.000236-2.620.008968160.009365440.008511850
17372442000.00900548-0.000461-4.870.009455970.009506530.00879250
17371578000.009466060.00048555.410.008994140.009589490.008994140
17370714000.00898056-0.000378-4.040.009370560.009397490.008886370
17369850000.009358890.000585676.680.008764460.009450280.008666890
17368986000.008773220.000261183.070.0085260.008845460.008507040
17368122000.00851204-0.000362-4.080.008883920.009001670.008014940
17367258000.008874-6.9E-5-0.770.00892750.008966420.0087770
17366394000.008943194.1E-50.460.008883920.009022020.008765790
17365530000.00890190.00016321.870.00876370.009034260.008704190
17364666000.0087387-0.000319-3.520.009038170.009124890.008616710
17363802000.00905738-0.000128-1.390.009196370.00928180.008739220
17362938000.00918579-0.000841-8.390.010034860.010065840.009134680
17362074000.010026650.000126921.280.009073320.010155770.009008250
17361210000.00989973-4.8E-5-0.480.009943040.009980030.00979550
17360346000.00994780.000142181.450.00981030.009981360.009723640
17359482000.009805620.000430934.600.009388730.00986660.00931850
17358618000.009374690.000260382.860.009073320.009494810.009008250
17357754000.009114314.9E-50.540.009073320.009157280.009008250
17356890000.00906546-5.5E-5-0.600.009128640.0093630.009012120
17356026000.00912078-5.0E-6-0.050.009060670.009331060.008976570
17355162000.00912546-0.000109-1.180.009233910.00926380.009039150
17354298000.00923480.000189932.100.009056130.009261790.009040790
17353434000.00904487-1.2E-5-0.130.009060670.009331060.008989950
17352570000.00905732-0.000441-4.640.009536890.009549210.008983230
17351706000.00949843-4.0E-6-0.040.009484010.009630670.009362670
17350842000.009502480.000211292.270.009289370.00960940.009135090
17349978000.009291190.000388424.360.009109520.009391940.008892190
17349114000.00890277-0.000167-1.840.009109520.009227380.008833660
17348250000.00906932-0.000358-3.800.009448460.009664640.008956680
17347386000.009427577.0E-50.750.009295980.009490760.008474210
17346522000.00935769-0.000505-5.120.009843240.010107710.009072660
17345658000.0098622-0.000691-6.550.010574380.010615690.00985390