OFIN TOKENON

$ 0.005217

-0.000023

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 2667

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00516

Exchange

Ask

$ 0.005256

Last Trade Time

13:52:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003422

Fully Diluted Market Cap

$ 40,578

Genesis Date

9/03/2020

Days Range 0.005096-0.005246

52 Weeks Range 0.004823-0.011166

Circulating Supply 1,337,030 / 7,777,777

17.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00505846	0.00015872	3.13771384967	0.00482291	0.00533405	0	CX
4	0.00746147	-0.00224429	-30.078389379	0.00482291	0.00772994	0	CX
12	0.00928937	-0.00407219	-43.8370955189	0.00482291	0.01015577	0	CX
26	0.00636474	-0.00114756	-18.0299588043	0.00482291	0.0111656	0	CX
52	0.01088633	-0.00566915	-52.0758602761	0.00482291	0.0111656	0	CX
156	0.00765625	-0.00243907	-31.8572408163	0.00240872	0.0111656	8.22E-6	CX
260	0	0	0	0	0.01323668	0.00019073	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742255400	0.00525234	0.00012213	2.38	0.00519337	0.00530389	0.00504859
1742169000	0.00513021	-0.000144	-2.73	0.00526785	0.00527878	0.0050642
1742082600	0.00527443	7.0E-5	1.35	0.00520295	0.00531338	0.00518034
1741996200	0.00520436	0.00013491	2.66	0.0050685	0.00528933	0.00506534
1741909800	0.00506945	-0.000115	-2.22	0.00519337	0.00520754	0.00496076
1741823400	0.00518399	-4.2E-5	-0.80	0.00522161	0.00531273	0.00498845
1741737000	0.00522612	0.00010771	2.10	0.00505846	0.00533405	0.00482291
1741650600	0.00511841	-0.000347	-6.35	0.0058907	0.00614029	0.004927
1741564200	0.00546496	-0.000503	-8.43	0.00598454	0.00600888	0.00542795
1741477800	0.00596751	0.00015468	2.66	0.00581244	0.00606793	0.0057287
1741391400	0.00581283	-0.00018	-3.00	0.0058907	0.00614029	0.0057513
1741305000	0.00599332	-0.000123	-2.01	0.00609641	0.00630974	0.00592949
1741218600	0.00611662	0.00021259	3.60	0.0058907	0.00617148	0.00586206
1741132200	0.00590403	4.3E-5	0.73	0.00583037	0.00603766	0.00547302
1741045800	0.0058607	-0.000983	-14.36	0.00684354	0.00686451	0.0057074
1740959400	0.00684343	0.00083642	13.92	0.00602368	0.00693469	0.00592331
1740873000	0.00600701	-7.0E-5	-1.15	0.00606957	0.00619675	0.00583554
1740786600	0.00607686	-0.000186	-2.97	0.00627354	0.00628105	0.00565585
1740700200	0.00626274	-7.3E-5	-1.15	0.00636896	0.00646707	0.00608504
1740613800	0.00633583	-0.000458	-6.74	0.00678316	0.00680451	0.00615601
1740527400	0.00679398	-5.0E-5	-0.73	0.00684354	0.00687708	0.00638193
1740441000	0.00684362	-0.000824	-10.75	0.00709487	0.00744186	0.0067917
1740354600	0.00766778	0.00014372	1.91	0.00751984	0.00772409	0.00747067
1740268200	0.00752406	0.00028696	3.97	0.00723862	0.0076024	0.00722301
1740181800	0.0072371	-0.000221	-2.96	0.00744874	0.00772994	0.00712139
1740095400	0.00745859	7.4E-5	1.00	0.00738806	0.00752822	0.00736894
1740009000	0.00738439	0.00013494	1.86	0.00726229	0.00744091	0.00722502
1739922600	0.00724945	-0.000205	-2.75	0.00746147	0.00748043	0.00709084
1739836200	0.00745432	0.00021782	3.01	0.00709487	0.00774481	0.00700522
1739749800	0.0072365	-8.2E-5	-1.12	0.00732732	0.00741336	0.00722573
1739663400	0.00731821	-9.7E-5	-1.31	0.00741496	0.00745046	0.00728225
1739577000	0.00741474	0.00013477	1.85	0.00727058	0.00758387	0.00724918
1739490600	0.00727997	-0.00016	-2.15	0.00743955	0.00749629	0.00710863
1739404200	0.00743952	0.00035499	5.01	0.00709487	0.00759228	0.0069614
1739317800	0.00708453	-0.000148	-2.05	0.00724757	0.00740957	0.00702883
1739231400	0.00723215	7.7E-5	1.08	0.0071348	0.0073234	0.0070446
1739145000	0.00715547	-1.8E-5	-0.25	0.00715768	0.00729427	0.0069054
1739058600	0.00717364	3.4E-5	0.48	0.0071348	0.00724213	0.0070446
1738972200	0.0071397	-0.000147	-2.02	0.00733246	0.00761124	0.00698512
1738885800	0.0072863	-0.000294	-3.88	0.00758828	0.00776742	0.00725399
1738799400	0.00758058	0.00017938	2.42	0.00742092	0.00767804	0.00738205
1738713000	0.0074012	-0.000438	-5.59	0.00784301	0.00786175	0.00717209
1738626600	0.00783874	0.0001001	1.29	0.00776445	0.00793233	0.00677745
1738540200	0.00773864	-0.000767	-9.02	0.00849178	0.00859647	0.0075026
1738453800	0.00850522	-0.000438	-4.90	0.00897812	0.00905164	0.00844192
1738367400	0.00894365	9.6E-5	1.09	0.00884704	0.00934771	0.00874344
1738281000	0.00884723	0.00036535	4.31	0.00845963	0.00892946	0.00841268
1738194600	0.00848188	0.0001286	1.54	0.00840605	0.00861421	0.00832695
1738108200	0.00835328	-0.000261	-3.03	0.00870421	0.00876098	0.0082735
1738021800	0.00861462	-0.00019	-2.16	0.0090042	0.0090478	0.00825783
1737935400	0.00880461	-0.000234	-2.59	0.00901304	0.00913808	0.00880461
1737849000	0.00903861	3.0E-5	0.33	0.0090042	0.00911004	0.00890419
1737762600	0.00900861	-5.0E-5	-0.55	0.0090796	0.0092922	0.00891327
1737676200	0.00905909	0.00023354	2.65	0.0088228	0.00909826	0.00868131
1737589800	0.00882555	-0.00021	-2.32	0.00906475	0.00915318	0.00878785
1737503400	0.00903513	0.00016715	1.88	0.00888882	0.00914959	0.0087189
1737417000	0.00886798	9.9E-5	1.13	0.00896816	0.00936544	0.00851185
1737330600	0.00876914	-0.000236	-2.62	0.00896816	0.00936544	0.00851185
1737244200	0.00900548	-0.000461	-4.87	0.00945597	0.00950653	0.0087925
1737157800	0.00946606	0.0004855	5.41	0.00899414	0.00958949	0.00899414
1737071400	0.00898056	-0.000378	-4.04	0.00937056	0.00939749	0.00888637
1736985000	0.00935889	0.00058567	6.68	0.00876446	0.00945028	0.00866689
1736898600	0.00877322	0.00026118	3.07	0.008526	0.00884546	0.00850704
1736812200	0.00851204	-0.000362	-4.08	0.00888392	0.00900167	0.00801494
1736725800	0.008874	-6.9E-5	-0.77	0.0089275	0.00896642	0.008777
1736639400	0.00894319	4.1E-5	0.46	0.00888392	0.00902202	0.00876579
1736553000	0.0089019	0.0001632	1.87	0.0087637	0.00903426	0.00870419
1736466600	0.0087387	-0.000319	-3.52	0.00903817	0.00912489	0.00861671
1736380200	0.00905738	-0.000128	-1.39	0.00919637	0.0092818	0.00873922
1736293800	0.00918579	-0.000841	-8.39	0.01003486	0.01006584	0.00913468
1736207400	0.01002665	0.00012692	1.28	0.00907332	0.01015577	0.00900825
1736121000	0.00989973	-4.8E-5	-0.48	0.00994304	0.00998003	0.0097955
1736034600	0.0099478	0.00014218	1.45	0.0098103	0.00998136	0.00972364
1735948200	0.00980562	0.00043093	4.60	0.00938873	0.0098666	0.0093185
1735861800	0.00937469	0.00026038	2.86	0.00907332	0.00949481	0.00900825
1735775400	0.00911431	4.9E-5	0.54	0.00907332	0.00915728	0.00900825
1735689000	0.00906546	-5.5E-5	-0.60	0.00912864	0.009363	0.00901212
1735602600	0.00912078	-5.0E-6	-0.05	0.00906067	0.00933106	0.00897657
1735516200	0.00912546	-0.000109	-1.18	0.00923391	0.0092638	0.00903915
1735429800	0.0092348	0.00018993	2.10	0.00905613	0.00926179	0.00904079
1735343400	0.00904487	-1.2E-5	-0.13	0.00906067	0.00933106	0.00898995
1735257000	0.00905732	-0.000441	-4.64	0.00953689	0.00954921	0.00898323
1735170600	0.00949843	-4.0E-6	-0.04	0.00948401	0.00963067	0.00936267
1735084200	0.00950248	0.00021129	2.27	0.00928937	0.0096094	0.00913509
1734997800	0.00929119	0.00038842	4.36	0.00910952	0.00939194	0.00889219
1734911400	0.00890277	-0.000167	-1.84	0.00910952	0.00922738	0.00883366
1734825000	0.00906932	-0.000358	-3.80	0.00944846	0.00966464	0.00895668
1734738600	0.00942757	7.0E-5	0.75	0.00929598	0.00949076	0.00847421
1734652200	0.00935769	-0.000505	-5.12	0.00984324	0.01010771	0.00907266
1734565800	0.0098622	-0.000691	-6.55	0.01057438	0.01061569	0.0098539