Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01437 | Binance | 16852244.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 241,982.58 | 1721797038 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 69.8608557474 | Recently |
0.014355 | DigiFinex | 2385264.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,288.81 | 1721796516 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 9.88809752204 | 9 minutes ago |
2.1E-7 | Binance | 2354610 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.517893 | 1721796984 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 3 | https://www.binance.com/en/trade/ONE_BTC | 9.76101868542 | Recently |
0.014361 | HTX | 872965.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,564.20 | 1721797035 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/one_usdt | 3.61887053501 | Recently |
0.01435 | OKX | 662692.106785 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,523.35 | 1721797024 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 5 | https://www.okx.com/trade-spot/ONE-USDT | 2.74718532454 | Recently |
0.014371 | Kucoin | 437297.9116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,295.90 | 1721796889 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 6 | https://trade.kucoin.com/ONE-USDT | 1.81281532238 | Recently |
0.014356 | Gate.io | 403006.538883 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,801.06 | 1721796879 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 7 | https://gate.io/trade/ONE_USDT | 1.67066068537 | Recently |
2.1E-7 | HitBTC | 125970 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026455 | 1721789740 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 8 | https://hitbtc.com/ONE-to-BTC | 0.522207721789 | 2 hours ago |
0.014369 | Crypto.com | 22280 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320.07 | 1721797003 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.0923615784827 | Recently |
0.013368 | Bitvavo | 2938.40020576 | /cdn/crypto/logos/exchanges/BITV.png | € 39.07 | 1721797028 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONE-EUR | 0.0121811167513 | Recently |
2.1E-7 | Kucoin | 2010.8328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000422 | 1721789632 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.00833589279501 | 2 hours ago |
0.01437 | EXMO | 1305 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18.77 | 1721797001 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00540986803949 | Recently |
6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721779343 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 13 | https://www.binance.com/en/trade/ONE_ETH | 0 | 5 hours ago |
2.2E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721779328 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=ONE_BTC | 0 | 5 hours ago |
0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721779326 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 15 | https://www.bitfinex.com/t/ONE:USD | 0 | 5 hours ago |
0.014479 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 16 | https://hitbtc.com/ONE-to-USD | 0 | 5 hours ago |
7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -3.35882468371 | CX |
4 | -36.1367537933 | CX |
12 | -21.2885241687 | CX |
26 | -0.881536228002 | CX |
52 | 12.8198376375 | CX |
156 | -80.0587592459 | CX |
260 | 841.903011741 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01384959 | -0.001018 | -6.85 | 0.01487298 | 0.01555367 | 0.01381548 | 1754057 |
1721692200 | 0.01486804 | -0.000752 | -4.81 | 0.0216696 | 0.02270915 | 0.0116628 | 10782173 |
1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01617196 | 0.01449876 | 3233625 |
1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01601885 | 0.01621251 | 0.01463233 | 2380799 |
1721433000 | 0.01535606 | 6.0E-6 | 0.04 | 0.01535231 | 0.01617356 | 0.01455895 | 1586939 |
1721346600 | 0.01535006 | -5.1E-5 | -0.33 | 0.01538037 | 0.01624848 | 0.01457447 | 3057239 |
1721260200 | 0.01540066 | 0.00040872 | 2.73 | 0.01431989 | 0.01634812 | 0.01431989 | 4485282 |
1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.01553823 | 0.0137497 | 3923097 |
1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0216696 | 0.0483657 | 0.0116628 | 1011528 |
1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01473421 | 0.01304911 | 1370833 |
1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.0139472 | 0.01277625 | 2029356 |
1720828200 | 0.01331394 | -0.000452 | -3.28 | 0.01376388 | 0.01404859 | 0.01259917 | 1324060 |
1720741800 | 0.01376601 | 0.00105983 | 8.34 | 0.01267628 | 0.01395048 | 0.01261086 | 1749678 |
1720655400 | 0.01270618 | -0.000643 | -4.82 | 0.01274639 | 0.01382405 | 0.01262302 | 1984165 |
1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01337893 | 0.01190881 | 583326 |
1720482600 | 0.01303027 | 0.00074162 | 6.03 | 0.0216696 | 0.02270915 | 0.0116628 | 16621376 |
1720396200 | 0.01228865 | -0.001088 | -8.13 | 0.01279244 | 0.01339084 | 0.01181504 | 4203401 |
1720309800 | 0.013377 | 0.00147221 | 12.37 | 0.01131442 | 0.01345039 | 0.01127597 | 2555645 |
1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01250673 | 0.01020359 | 31954914 |
1720137000 | 0.01201777 | -0.00183 | -13.22 | 0.01383739 | 0.01389132 | 0.01191896 | 14408500 |
1720050600 | 0.01384762 | -0.001035 | -6.95 | 0.0148971 | 0.01492589 | 0.01321626 | 4052055 |
1719964200 | 0.01488226 | 0.00106535 | 7.71 | 0.01446125 | 0.01512644 | 0.01373472 | 3563529 |
1719877800 | 0.01381691 | -0.001237 | -8.22 | 0.0216696 | 0.04895744 | 0.01381691 | 2491240 |
1719791400 | 0.01505399 | 0.00105979 | 7.57 | 0.01400496 | 0.01510061 | 0.01336225 | 8834457 |
1719705000 | 0.0139942 | -0.000485 | -3.35 | 0.01447486 | 0.01519248 | 0.01395729 | 1450977 |
1719618600 | 0.01447917 | -0.000908 | -5.90 | 0.01540268 | 0.01543125 | 0.01417504 | 1132319 |
1719532200 | 0.01538686 | 0.00019181 | 1.26 | 0.0152032 | 0.0155679 | 0.01394132 | 2379338 |
1719445800 | 0.01519505 | -0.000244 | -1.58 | 0.0216696 | 0.02270915 | 0.01456477 | 5431401 |
1719359400 | 0.01543918 | 0.00036207 | 2.40 | 0.01506564 | 0.01609908 | 0.01446302 | 3015768 |
1719273000 | 0.01507711 | 0.00051052 | 3.50 | 0.01452651 | 0.01561852 | 0.0136823 | 7581205 |
1719186600 | 0.01456659 | -0.000207 | -1.40 | 0.01477635 | 0.01546707 | 0.01400821 | 3802232 |
1719100200 | 0.01477366 | -0.000599 | -3.90 | 0.01539471 | 0.01547537 | 0.014748 | 512779 |
1719013800 | 0.01537233 | -0.000199 | -1.28 | 0.01492275 | 0.01624709 | 0.01457503 | 1708053 |
1718927400 | 0.01557127 | 0.00065673 | 4.40 | 0.01494247 | 0.01661044 | 0.01486777 | 4138509 |
1718841000 | 0.01491454 | -4.4E-5 | -0.29 | 0.01498191 | 0.01576789 | 0.01428126 | 7263417 |
1718754600 | 0.01495876 | -0.000982 | -6.16 | 0.01595662 | 0.01595662 | 0.01414808 | 30104023 |
1718668200 | 0.01594092 | -0.001385 | -7.99 | 0.0216696 | 0.02270915 | 0.01528519 | 11429848 |
1718581800 | 0.01732616 | 0.00011911 | 0.69 | 0.01720587 | 0.0180248 | 0.01650004 | 15237732 |
1718495400 | 0.01720705 | 4.1E-5 | 0.24 | 0.0164986 | 0.01726348 | 0.01648518 | 4565864 |
1718409000 | 0.01716614 | -0.0002 | -1.15 | 0.01671136 | 0.01817642 | 0.01567496 | 7860168 |
1718322600 | 0.01736588 | -0.001058 | -5.74 | 0.01842718 | 0.01844024 | 0.01670964 | 1816215 |
1718236200 | 0.01842339 | 0.0009047 | 5.16 | 0.01750502 | 0.01958617 | 0.01739604 | 4167189 |
1718149800 | 0.01751869 | -0.001239 | -6.61 | 0.01807925 | 0.01882816 | 0.01660071 | 6553011 |
1718063400 | 0.01875758 | -4.9E-5 | -0.26 | 0.0216696 | 0.02270915 | 0.01729899 | 11916047 |
1717977000 | 0.01880678 | 8.8E-5 | 0.47 | 0.01801467 | 0.01952579 | 0.01798641 | 11814132 |
1717890600 | 0.01871864 | -0.001389 | -6.91 | 0.01939961 | 0.02083938 | 0.01802848 | 11969502 |
1717804200 | 0.02010732 | -0.002542 | -11.22 | 0.02193453 | 0.02288496 | 0.01918616 | 12224384 |
1717717800 | 0.0226491 | -0.000103 | -0.45 | 0.02276972 | 0.02350965 | 0.02176205 | 6142996 |
1717631400 | 0.02275188 | 0.00017177 | 0.76 | 0.0216696 | 0.05468105 | 0.02095102 | 4425972 |
1717545000 | 0.02258011 | 0.00056761 | 2.58 | 0.02201726 | 0.02344088 | 0.02125236 | 5501705 |
1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02312678 | 0.02095102 | 4244095 |
1717372200 | 0.0216948 | 3.2E-5 | 0.15 | 0.02166972 | 0.02305807 | 0.0209378 | 8021502 |
1717285800 | 0.02166253 | 7.4E-5 | 0.34 | 0.02160008 | 0.02237806 | 0.02089331 | 924752 |
1717199400 | 0.02158872 | 0.0004012 | 1.89 | 0.02119229 | 0.02274951 | 0.02082219 | 5454969 |
1717113000 | 0.02118752 | -0.000446 | -2.06 | 0.02162668 | 0.02289422 | 0.02091526 | 3566162 |
1717026600 | 0.02163368 | -0.001611 | -6.93 | 0.02322486 | 0.02400774 | 0.02158362 | 4443191 |
1716940200 | 0.02324478 | 0.00036522 | 1.60 | 0.02289975 | 0.0246246 | 0.02188638 | 6893377 |
1716853800 | 0.02287956 | 0.00164738 | 7.76 | 0.01891878 | 0.02324607 | 0.01824668 | 2714743 |
1716767400 | 0.02123218 | -0.001615 | -7.07 | 0.02216486 | 0.02289698 | 0.02118151 | 2215075 |
1716681000 | 0.02284701 | -0.000468 | -2.01 | 0.02261513 | 0.02347547 | 0.02203655 | 2780647 |
1716594600 | 0.02331461 | 0.00023744 | 1.03 | 0.02241511 | 0.02372997 | 0.02199307 | 1322808 |
1716508200 | 0.02307717 | 0.00096066 | 4.34 | 0.02211296 | 0.02380423 | 0.02128476 | 3499484 |
1716421800 | 0.02211651 | -0.000338 | -1.51 | 0.02314331 | 0.02383222 | 0.02207427 | 1682070 |
1716335400 | 0.02245447 | 0.00032667 | 1.48 | 0.02214931 | 0.02369856 | 0.02123898 | 10686543 |
1716249000 | 0.0221278 | 0.00225927 | 11.37 | 0.01891878 | 0.05094343 | 0.01824668 | 4378261 |
1716162600 | 0.01986853 | -0.000905 | -4.36 | 0.0207516 | 0.02083862 | 0.01915133 | 524000 |
1716076200 | 0.02077329 | 0.00068778 | 3.42 | 0.02009193 | 0.02083791 | 0.0199995 | 1663814 |
1715989800 | 0.02008551 | -0.000149 | -0.74 | 0.01959116 | 0.02083236 | 0.01954894 | 2618320 |
1715903400 | 0.02023462 | -0.000329 | -1.60 | 0.02054063 | 0.0211301 | 0.01911876 | 5886186 |
1715817000 | 0.02056333 | 0.00209246 | 11.33 | 0.01846405 | 0.02106342 | 0.01790243 | 6198567 |
1715730600 | 0.01847087 | -0.000393 | -2.08 | 0.01950016 | 0.01955494 | 0.01782462 | 2953730 |
1715644200 | 0.01886422 | -0.000808 | -4.11 | 0.01891878 | 0.04741121 | 0.01824668 | 4699162 |
1715557800 | 0.01967205 | 0.00021996 | 1.13 | 0.01947212 | 0.02039287 | 0.01898439 | 1194081 |
1715471400 | 0.01945209 | -4.6E-5 | -0.24 | 0.02007395 | 0.02025156 | 0.01883415 | 2521181 |
1715385000 | 0.01949775 | -0.0013 | -6.25 | 0.02138965 | 0.02203513 | 0.01933568 | 9143047 |
1715298600 | 0.02079807 | 0.00122673 | 6.27 | 0.02019184 | 0.02154895 | 0.01948256 | 7924981 |
1715212200 | 0.01957134 | 0.00020274 | 1.05 | 0.01994699 | 0.02070594 | 0.01862756 | 12724056 |
1715125800 | 0.0193686 | -0.000219 | -1.12 | 0.0195816 | 0.02104158 | 0.01906163 | 4249960 |
1715039400 | 0.01958721 | -0.000895 | -4.37 | 0.01891878 | 0.05007541 | 0.01824668 | 10308562 |
1714953000 | 0.0204819 | 0.00067908 | 3.43 | 0.01980668 | 0.02066237 | 0.01888915 | 21307668 |
1714866600 | 0.01980282 | -0.000336 | -1.67 | 0.02012456 | 0.02053549 | 0.01944178 | 1463035 |
1714780200 | 0.02013838 | 0.00120923 | 6.39 | 0.01891878 | 0.02073269 | 0.01824538 | 3630243 |
1714693800 | 0.01892915 | 0.0002272 | 1.21 | 0.01863607 | 0.01959695 | 0.01764154 | 8575503 |
1714607400 | 0.01870195 | 0.00044848 | 2.46 | 0.01758182 | 0.01897669 | 0.01646158 | 25601653 |
1714521000 | 0.01825347 | -0.001535 | -7.76 | 0.01978966 | 0.01994581 | 0.01678218 | 19160863 |
1714434600 | 0.01978874 | -0.000371 | -1.84 | 0.02106233 | 0.04814232 | 0.01823975 | 33388511 |
1714348200 | 0.02015984 | -0.000782 | -3.73 | 0.02092573 | 0.02120915 | 0.01970603 | 3030977 |
1714261800 | 0.02094199 | -0.000111 | -0.53 | 0.01976163 | 0.02108596 | 0.0193967 | 7698472 |
1714175400 | 0.02105267 | 0.00041772 | 2.02 | 0.02063508 | 0.02137448 | 0.01975699 | 17796401 |
1714089000 | 0.02063495 | 9.1E-5 | 0.44 | 0.02056682 | 0.0220553 | 0.0198687 | 4616627 |
1714002600 | 0.020544 | -0.000699 | -3.29 | 0.02191548 | 0.02340732 | 0.0204141 | 23064708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions