Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01047 | Binance | 10460774.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 109,520.94 | 1723778591 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 70.2634637425 | Recently |
| 0.010493 | DigiFinex | 1888075.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,728.60 | 1723778150 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 12.6819193807 | 7 minutes ago |
| 0.01048 | HTX | 944502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,885.39 | 1723778565 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/one_usdt | 6.34407933185 | Recently |
| 1.8E-7 | HitBTC | 505520 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.090994 | 1723778230 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 4 | https://hitbtc.com/ONE-to-BTC | 3.39550258637 | 6 minutes ago |
| 0.01047 | OKX | 413372.151701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,346.53 | 1723778498 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 5 | https://www.okx.com/trade-spot/ONE-USDT | 2.77655920683 | Recently |
| 0.010464 | Crypto.com | 271990 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,849.24 | 1723778590 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 6 | https://crypto.com/exchange/trade/ONE_USDT | 1.82691634054 | Recently |
| 0.010473 | Kucoin | 157788.1087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,656.68 | 1723778581 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 7 | https://trade.kucoin.com/ONE-USDT | 1.0598392372 | Recently |
| 1.8E-7 | Binance | 139152 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025047 | 1723778377 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 8 | https://www.binance.com/en/trade/ONE_BTC | 0.934663269305 | Recently |
| 0.0105 | Gate.io | 90002.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 944.09 | 1723778118 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 9 | https://gate.io/trade/ONE_USDT | 0.604534066071 | 8 minutes ago |
| 0.009616 | Bitvavo | 12780.1338954 | /cdn/crypto/logos/exchanges/BITV.png | € 122.37 | 1723778589 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONE-EUR | 0.085842256876 | Recently |
| 1.8E-7 | Kucoin | 2356.7979 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000424 | 1723777725 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.0158302606524 | 14 minutes ago |
| 0.010485 | EXMO | 1615.38805303 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16.96 | 1723778544 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.0108503210794 | Recently |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1723766544 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 13 | https://www.binance.com/en/trade/ONE_ETH | 0 | 3 hours ago |
| 1.8E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1723766538 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=ONE_BTC | 0 | 3 hours ago |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1723766526 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 15 | https://www.bitfinex.com/t/ONE:USD | 0 | 3 hours ago |
| 0.010398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 16 | https://hitbtc.com/ONE-to-USD | 0 | 3 hours ago |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -5.74082722985 | CX |
| 4 | -31.7720916266 | CX |
| 12 | -53.2700932541 | CX |
| 26 | -38.8973408872 | CX |
| 52 | -2.98683436679 | CX |
| 156 | -90.4529258431 | CX |
| 260 | 612.918836141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.01036718 | -0.000814 | -7.28 | 0.01116531 | 0.01136968 | 0.00972604 | 6726509 |
| 1723679400 | 0.01118142 | 0.00028676 | 2.63 | 0.01089407 | 0.01173584 | 0.01052783 | 1443364 |
| 1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01127753 | 0.01169557 | 0.01058104 | 994008 |
| 1723506600 | 0.01128591 | 0.00128452 | 12.84 | 0.01293238 | 0.01362455 | 0.01041623 | 9252643 |
| 1723420200 | 0.01000139 | -0.000954 | -8.71 | 0.01099956 | 0.01172979 | 0.00996933 | 2868936 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01034938 | 0.01162259 | 0.01025959 | 2614308 |
| 1723247400 | 0.01092384 | -0.000198 | -1.78 | 0.01111251 | 0.01171538 | 0.01030077 | 8069410 |
| 1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01165263 | 0.00986774 | 1440392 |
| 1723074600 | 0.00992593 | -0.000712 | -6.69 | 0.01064913 | 0.0109607 | 0.00983964 | 835385 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01120367 | 0.0097187 | 9571993 |
| 1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01293238 | 0.03861018 | 0.00844424 | 9859693 |
| 1722815400 | 0.0104774 | -0.001066 | -9.24 | 0.01152711 | 0.01221483 | 0.01042773 | 4450597 |
| 1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01237841 | 0.01082855 | 1064860 |
| 1722642600 | 0.01167376 | -0.002027 | -14.80 | 0.01308498 | 0.01362926 | 0.01162567 | 3920252 |
| 1722556200 | 0.01370056 | 0.00075969 | 5.87 | 0.01293238 | 0.01371142 | 0.01188297 | 4917454 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01400738 | 0.01291387 | 490616 |
| 1722383400 | 0.01324661 | -0.001454 | -9.89 | 0.01470129 | 0.01473372 | 0.01313595 | 1525683 |
| 1722297000 | 0.01470099 | 0.00037441 | 2.61 | 0.0216696 | 0.02270915 | 0.0116628 | 5614154 |
| 1722210600 | 0.01432658 | -0.000653 | -4.36 | 0.01491655 | 0.01498101 | 0.01351863 | 1959897 |
| 1722124200 | 0.01497913 | 0.00071827 | 5.04 | 0.01426172 | 0.01525436 | 0.01355843 | 3876669 |
| 1722037800 | 0.01426086 | 0.00045438 | 3.29 | 0.01381563 | 0.0143011 | 0.01315956 | 1051247 |
| 1721951400 | 0.01380648 | 7.7E-5 | 0.56 | 0.01373316 | 0.01384643 | 0.01228353 | 4789108 |
| 1721865000 | 0.01372986 | -0.00012 | -0.87 | 0.01385269 | 0.01510636 | 0.0130492 | 6287396 |
| 1721778600 | 0.01384959 | -0.001018 | -6.85 | 0.01487298 | 0.01555367 | 0.01381548 | 1754057 |
| 1721692200 | 0.01486804 | -0.000752 | -4.81 | 0.0216696 | 0.02270915 | 0.0116628 | 10782173 |
| 1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01617196 | 0.01449876 | 3233625 |
| 1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01601885 | 0.01621251 | 0.01463233 | 2380799 |
| 1721433000 | 0.01535606 | 6.0E-6 | 0.04 | 0.01535231 | 0.01617356 | 0.01455895 | 1586939 |
| 1721346600 | 0.01535006 | -5.1E-5 | -0.33 | 0.01538037 | 0.01624848 | 0.01457447 | 3057239 |
| 1721260200 | 0.01540066 | 0.00040872 | 2.73 | 0.01431989 | 0.01634812 | 0.01431989 | 4485282 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.01553823 | 0.0137497 | 3923097 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0216696 | 0.0483657 | 0.0116628 | 1011528 |
| 1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01473421 | 0.01304911 | 1370833 |
| 1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.0139472 | 0.01277625 | 2029356 |
| 1720828200 | 0.01331394 | -0.000452 | -3.28 | 0.01376388 | 0.01404859 | 0.01259917 | 1324060 |
| 1720741800 | 0.01376601 | 0.00105983 | 8.34 | 0.01267628 | 0.01395048 | 0.01261086 | 1749678 |
| 1720655400 | 0.01270618 | -0.000643 | -4.82 | 0.01274639 | 0.01382405 | 0.01262302 | 1984165 |
| 1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01337893 | 0.01190881 | 583326 |
| 1720482600 | 0.01303027 | 0.00074162 | 6.03 | 0.0216696 | 0.02270915 | 0.0116628 | 16621376 |
| 1720396200 | 0.01228865 | -0.001088 | -8.13 | 0.01279244 | 0.01339084 | 0.01181504 | 4203401 |
| 1720309800 | 0.013377 | 0.00147221 | 12.37 | 0.01131442 | 0.01345039 | 0.01127597 | 2555645 |
| 1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01250673 | 0.01020359 | 31954914 |
| 1720137000 | 0.01201777 | -0.00183 | -13.22 | 0.01383739 | 0.01389132 | 0.01191896 | 14408500 |
| 1720050600 | 0.01384762 | -0.001035 | -6.95 | 0.0148971 | 0.01492589 | 0.01321626 | 4052055 |
| 1719964200 | 0.01488226 | 0.00106535 | 7.71 | 0.01446125 | 0.01512644 | 0.01373472 | 3563529 |
| 1719877800 | 0.01381691 | -0.001237 | -8.22 | 0.0216696 | 0.04895744 | 0.01381691 | 2491240 |
| 1719791400 | 0.01505399 | 0.00105979 | 7.57 | 0.01400496 | 0.01510061 | 0.01336225 | 8834457 |
| 1719705000 | 0.0139942 | -0.000485 | -3.35 | 0.01447486 | 0.01519248 | 0.01395729 | 1450977 |
| 1719618600 | 0.01447917 | -0.000908 | -5.90 | 0.01540268 | 0.01543125 | 0.01417504 | 1132319 |
| 1719532200 | 0.01538686 | 0.00019181 | 1.26 | 0.0152032 | 0.0155679 | 0.01394132 | 2379338 |
| 1719445800 | 0.01519505 | -0.000244 | -1.58 | 0.0216696 | 0.02270915 | 0.01456477 | 5431401 |
| 1719359400 | 0.01543918 | 0.00036207 | 2.40 | 0.01506564 | 0.01609908 | 0.01446302 | 3015768 |
| 1719273000 | 0.01507711 | 0.00051052 | 3.50 | 0.01452651 | 0.01561852 | 0.0136823 | 7581205 |
| 1719186600 | 0.01456659 | -0.000207 | -1.40 | 0.01477635 | 0.01546707 | 0.01400821 | 3802232 |
| 1719100200 | 0.01477366 | -0.000599 | -3.90 | 0.01539471 | 0.01547537 | 0.014748 | 512779 |
| 1719013800 | 0.01537233 | -0.000199 | -1.28 | 0.01492275 | 0.01624709 | 0.01457503 | 1708053 |
| 1718927400 | 0.01557127 | 0.00065673 | 4.40 | 0.01494247 | 0.01661044 | 0.01486777 | 4138509 |
| 1718841000 | 0.01491454 | -4.4E-5 | -0.29 | 0.01498191 | 0.01576789 | 0.01428126 | 7263417 |
| 1718754600 | 0.01495876 | -0.000982 | -6.16 | 0.01595662 | 0.01595662 | 0.01414808 | 30104023 |
| 1718668200 | 0.01594092 | -0.001385 | -7.99 | 0.0216696 | 0.02270915 | 0.01528519 | 11429848 |
| 1718581800 | 0.01732616 | 0.00011911 | 0.69 | 0.01720587 | 0.0180248 | 0.01650004 | 15237732 |
| 1718495400 | 0.01720705 | 4.1E-5 | 0.24 | 0.0164986 | 0.01726348 | 0.01648518 | 4565864 |
| 1718409000 | 0.01716614 | -0.0002 | -1.15 | 0.01671136 | 0.01817642 | 0.01567496 | 7860168 |
| 1718322600 | 0.01736588 | -0.001058 | -5.74 | 0.01842718 | 0.01844024 | 0.01670964 | 1816215 |
| 1718236200 | 0.01842339 | 0.0009047 | 5.16 | 0.01750502 | 0.01958617 | 0.01739604 | 4167189 |
| 1718149800 | 0.01751869 | -0.001239 | -6.61 | 0.01807925 | 0.01882816 | 0.01660071 | 6553011 |
| 1718063400 | 0.01875758 | -4.9E-5 | -0.26 | 0.0216696 | 0.02270915 | 0.01729899 | 11916047 |
| 1717977000 | 0.01880678 | 8.8E-5 | 0.47 | 0.01801467 | 0.01952579 | 0.01798641 | 11814132 |
| 1717890600 | 0.01871864 | -0.001389 | -6.91 | 0.01939961 | 0.02083938 | 0.01802848 | 11969502 |
| 1717804200 | 0.02010732 | -0.002542 | -11.22 | 0.02193453 | 0.02288496 | 0.01918616 | 12224384 |
| 1717717800 | 0.0226491 | -0.000103 | -0.45 | 0.02276972 | 0.02350965 | 0.02176205 | 6142996 |
| 1717631400 | 0.02275188 | 0.00017177 | 0.76 | 0.0216696 | 0.05468105 | 0.02095102 | 4425972 |
| 1717545000 | 0.02258011 | 0.00056761 | 2.58 | 0.02201726 | 0.02344088 | 0.02125236 | 5501705 |
| 1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02312678 | 0.02095102 | 4244095 |
| 1717372200 | 0.0216948 | 3.2E-5 | 0.15 | 0.02166972 | 0.02305807 | 0.0209378 | 8021502 |
| 1717285800 | 0.02166253 | 7.4E-5 | 0.34 | 0.02160008 | 0.02237806 | 0.02089331 | 924752 |
| 1717199400 | 0.02158872 | 0.0004012 | 1.89 | 0.02119229 | 0.02274951 | 0.02082219 | 5454969 |
| 1717113000 | 0.02118752 | -0.000446 | -2.06 | 0.02162668 | 0.02289422 | 0.02091526 | 3566162 |
| 1717026600 | 0.02163368 | -0.001611 | -6.93 | 0.02322486 | 0.02400774 | 0.02158362 | 4443191 |
| 1716940200 | 0.02324478 | 0.00036522 | 1.60 | 0.02289975 | 0.0246246 | 0.02188638 | 6893377 |
| 1716853800 | 0.02287956 | 0.00164738 | 7.76 | 0.01891878 | 0.02324607 | 0.01824668 | 2714743 |
| 1716767400 | 0.02123218 | -0.001615 | -7.07 | 0.02216486 | 0.02289698 | 0.02118151 | 2215075 |
| 1716681000 | 0.02284701 | -0.000468 | -2.01 | 0.02261513 | 0.02347547 | 0.02203655 | 2780647 |
| 1716594600 | 0.02331461 | 0.00023744 | 1.03 | 0.02241511 | 0.02372997 | 0.02199307 | 1322808 |
| 1716508200 | 0.02307717 | 0.00096066 | 4.34 | 0.02211296 | 0.02380423 | 0.02128476 | 3499484 |
| 1716421800 | 0.02211651 | -0.000338 | -1.51 | 0.02314331 | 0.02383222 | 0.02207427 | 1682070 |
| 1716335400 | 0.02245447 | 0.00032667 | 1.48 | 0.02214931 | 0.02369856 | 0.02123898 | 10686543 |
| 1716249000 | 0.0221278 | 0.00225927 | 11.37 | 0.01891878 | 0.05094343 | 0.01824668 | 4378261 |
| 1716162600 | 0.01986853 | -0.000905 | -4.36 | 0.0207516 | 0.02083862 | 0.01915133 | 524000 |
| 1716076200 | 0.02077329 | 0.00068778 | 3.42 | 0.02009193 | 0.02083791 | 0.0199995 | 1663814 |
| 1715989800 | 0.02008551 | -0.000149 | -0.74 | 0.01959116 | 0.02083236 | 0.01954894 | 2618320 |
| 1715903400 | 0.02023462 | -0.000329 | -1.60 | 0.02054063 | 0.0211301 | 0.01911876 | 5886186 |
|
ONE/BTC 0.00000018 BTC
+5.88%
|
ONE/EUR 0.009616 €
-2.54%
|
|
ONE/USD $ 0.010475
+7.08%
|
ONE/GBP £ 0.008142
+6.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
