Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3056 | Binance | 1783800 | /cdn/crypto/logos/exchanges/BINA.png | $ 554,054.23 | 1720059622 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 93.0630071722 | Recently |
0.3055 | DigiFinex | 54043 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,900.98 | 1720059605 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.81948878608 | Recently |
5.19E-6 | Binance | 32616 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.170218 | 1720059615 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 3 | https://www.binance.com/en/trade/ONG_BTC | 1.70161623609 | Recently |
0.3042 | Gate.io | 28728.9782276 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,937.66 | 1720059459 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 4 | https://gate.io/trade/ONG_USDT | 1.49882560088 | Recently |
1.166E-5 | EXMO | 7110 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.082942 | 1720059383 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ONG_BTC | 0.370937314158 | Recently |
0.28005 | Bitvavo | 6011.15638368 | /cdn/crypto/logos/exchanges/BITV.png | € 1,716.78 | 1720059624 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONG-EUR | 0.313609311385 | Recently |
9.51E-5 | Gate.io | 2803.77936667 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.268205 | 1720059458 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 7 | https://gate.io/trade/ONG_ETH | 0.146276566493 | Recently |
5.22E-6 | DigiFinex | 1299 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.006851 | 1720059238 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.0677704038102 | 6 minutes ago |
0.30512 | Crypto.com | 354 | /cdn/crypto/logos/exchanges/CRTO.png | $ 111.59 | 1720059624 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 9 | https://crypto.com/exchange/trade/ONG_USD | 0.0184686088906 | Recently |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720051320 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 10 | https://hitbtc.com/ONG-to-BTC | 0 | 2 hours ago |
0.123338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720051320 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 11 | https://hitbtc.com/ONG-to-USD | 0 | 2 hours ago |
0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720059126 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 8 minutes ago |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1720051326 | ONG/BTC | https://cex.io/ong-btc | BTC | 13 | https://cex.io/ong-btc | 0 | 2 hours ago |
0.3915 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720058617 | ONG/EUR | https://cex.io/ong-eur | EUR | 14 | https://cex.io/ong-eur | 0 | 17 minutes ago |
0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720059621 | ONG/USDT | https://cex.io/ong-usdt | USDT | 15 | https://cex.io/ong-usdt | 0 | Recently |
1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720059124 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 8 minutes ago |
0.4334 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720059618 | ONG/USD | https://cex.io/ong-usd | USD | 17 | https://cex.io/ong-usd | 0 | Recently |
0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720059125 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 8 minutes ago |
0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.34681 | 0.00134 | 0.39 | 0 | 0 | 0 | 0 |
1719964200 | 0.34547 | -0.00907 | -2.56 | 0.35449 | 0.35465 | 0.3405 | 15041 |
1719877800 | 0.35454 | -0.00454 | -1.26 | 0.4334 | 0.4334 | 0.35313 | 3677 |
1719791400 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.35908 | 0.00051 | 0.14 | 0 | 0 | 0 | 0 |
1719532200 | 0.35857 | 0.00014 | 0.04 | 0.34921 | 0.36896 | 0.33677 | 1838 |
1719445800 | 0.35843 | 0.07242 | 25.32 | 0.36247 | 0.36735 | 0.3544 | 2122 |
1719359400 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.28601 | 0.00081 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 0.2852 | -0.04669 | -14.07 | 0.31303 | 0.31342 | 0.26695 | 2394 |
1718668200 | 0.33189 | -0.0285 | -7.91 | 0.36238 | 0.36377 | 0.32879 | 732 |
1718581800 | 0.36039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.36039 | -0.00023 | -0.06 | 0 | 0 | 0 | 0 |
1718409000 | 0.36062 | -0.03509 | -8.87 | 0.39428 | 0.39523 | 0.35173 | 3409 |
1718322600 | 0.39571 | 0.03468 | 9.61 | 0.4334 | 0.4334 | 0.39108 | 4351 |
1718236200 | 0.36103 | 0.00049 | 0.14 | 0 | 0 | 0 | 0 |
1718149800 | 0.36054 | -0.00794 | -2.15 | 0.36858 | 0.37837 | 0.35514 | 2356 |
1718063400 | 0.36848 | -0.0493 | -11.80 | 0.36862 | 0.38463 | 0.35509 | 2647 |
1717977000 | 0.41778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.41778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.41778 | -0.00094 | -0.22 | 0 | 0 | 0 | 215 |
1717717800 | 0.41872 | -0.01676 | -3.85 | 0.43528 | 0.43566 | 0.41239 | 3739 |
1717631400 | 0.43548 | -0.02849 | -6.14 | 0.42661 | 0.44138 | 0.42587 | 8307 |
1717545000 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 80 |
1717026600 | 0.46397 | -0.00015 | -0.03 | 0 | 0 | 0 | 108 |
1716940200 | 0.46412 | -0.01021 | -2.15 | 0.47443 | 0.47478 | 0.44662 | 1687 |
1716853800 | 0.47433 | -0.01987 | -4.02 | 0.46718 | 0.47962 | 0.42325 | 4177 |
1716767400 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.4942 | 0.01439 | 3.00 | 0.51168 | 0.51285 | 0.48786 | 2398 |
1716249000 | 0.47981 | 0.0101 | 2.15 | 0.47745 | 0.49282 | 0.46243 | 1417 |
1716162600 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.46971 | 0.00035 | 0.07 | 0 | 0 | 0 | 97 |
1715730600 | 0.46936 | -0.02695 | -5.43 | 0.49374 | 0.5363 | 0.4407 | 1857 |
1715644200 | 0.49631 | -0.08204 | -14.19 | 0.52 | 0.52 | 0.47188 | 4295 |
1715557800 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 84 |
1715385000 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.57835 | -0.01165 | -1.97 | 0.57732 | 0.57936 | 0.57732 | 17 |
1715039400 | 0.59 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 1 |
1714953000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1714866600 | 0.59 | 0.07 | 13.46 | 0.59 | 0.59 | 0.59 | 75 |
1714780200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714693800 | 0.52 | -0.10214 | -16.42 | 0.52 | 0.52 | 0.52 | 76 |
1714607400 | 0.62214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.62214 | -0.00407 | -0.65 | 0.62132 | 0.62214 | 0.62132 | 4 |
1714434600 | 0.62621 | -0.01829 | -2.84 | 0.6445 | 0.6445 | 0.62621 | 7 |
1714348200 | 0.6445 | 0.01435 | 2.28 | 0.63015 | 0.6445 | 0.63015 | 5500 |
1714261800 | 0.63015 | -0.00675 | -1.06 | 0.6369 | 0.6369 | 0.63015 | 5500 |
1714175400 | 0.6369 | -0.01356 | -2.08 | 0.62611 | 0.6369 | 0.62611 | 10637 |
1714089000 | 0.65046 | 0.00046 | 0.07 | 0.65 | 0.6513 | 0.65 | 5 |
1714002600 | 0.65 | -0.16 | -19.75 | 0.81 | 0.81 | 0.65 | 152 |
1713916200 | 0.81 | 0.07 | 9.46 | 0.74 | 0.81 | 0.74 | 118 |
1713829800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1713743400 | 0.74 | 0.12 | 19.35 | 0.74 | 0.74 | 0.74 | 1329 |
1713657000 | 0.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713484200 | 0.62 | 0.04667 | 8.14 | 0.46 | 0.62 | 0.44 | 384 |
1713397800 | 0.57333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.57333 | 0.10333 | 21.99 | 0.47 | 0.5742 | 0.47 | 1698 |
1713225000 | 0.47 | 0.06 | 14.63 | 0.44 | 0.54063 | 0.44 | 329 |
1713138600 | 0.41 | 0.06 | 17.14 | 0.35 | 0.41 | 0.35 | 213 |
1713052200 | 0.35 | -0.211 | -37.61 | 0.561 | 0.561 | 0.35 | 423 |
1712965800 | 0.561 | -0.059 | -9.52 | 0.62 | 0.62 | 0.552 | 311 |
1712879400 | 0.62 | 0.23 | 58.97 | 0.39 | 0.62 | 0.39 | 649 |
1712793000 | 0.39 | -0.01047 | -2.61 | 0.39 | 0.39 | 0.39 | 106 |
1712706600 | 0.40047 | -0.02817 | -6.57 | 0.43 | 0.43 | 0.40028 | 6 |
1712620200 | 0.42864 | 0.04492 | 11.71 | 0.37 | 0.43 | 0.37 | 99 |
1712533800 | 0.38372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.38372 | 0.00226 | 0.59 | 0.38311 | 0.38396 | 0.38311 | 6 |
1712361000 | 0.38146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.38146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions