DeepOnionONION

$ 0.597563

0.002087

(

0.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1552

Coin

Mineable

Wallet

Bid

$ 0.500907

Exchange

SOTX

Ask

$ 0.710024

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02305

Fully Diluted Market Cap

$ 14,939,071

Genesis Date

7/11/2017

Days Range 0.592863-0.598554

52 Weeks Range 0.017469-0.725294

Circulating Supply 20,081,272 / 25,000,000

80.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728518527	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	5 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728518527	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67359003	-0.07602718	-11.2868624258	0.08657719	0.67546854	0	CX
4	0.56417751	0.03338534	5.91752407855	0.08657719	0.67546854	0	CX
12	0.62995446	-0.03239161	-5.14189708253	0.06919747	0.6881	0	CX
26	0.67940005	-0.0818372	-12.0455098583	0.06919747	0.70699139	0	CX
52	0.27161371	0.32594914	120.00467134	0.01746874	0.72529416	155.14354712	CX
156	0.093	0.50456285	542.540698925	0.015936	0.72529416	629.14485119	CX
260	0.16872134	0.42884151	254.171469952	0.00877566	0.72529416	3293.09866226	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	0.59587543	-0.015513	-2.54	0.61092398	0.61440183	0.59301313
1728431400	0.61138864	-0.002277	-0.37	0.61238589	0.62110815	0.60816342
1728345000	0.61366576	-0.004143	-0.67	0.67359003	0.67546854	0.08657719
1728258600	0.61780852	0.00778723	1.28	0.60964018	0.61838475	0.60784149
1728172200	0.61002129	0.00033688	0.06	0.61121652	0.61307272	0.60663495
1728085800	0.60968441	0.01236358	2.07	0.59717456	0.61396194	0.59435817
1727999400	0.59732083	0.00065655	0.11	0.67359003	0.67546854	0.59046391
1727913000	0.59666428	-0.001929	-0.32	0.59798278	0.61226007	0.58958914
1727826600	0.59859342	-0.022977	-3.70	0.6225395	0.62993264	0.5920319
1727740200	0.62157006	-0.024266	-3.76	0.64422182	0.64454327	0.61869607
1727653800	0.64583562	-0.001238	-0.19	0.64759086	0.64879159	0.64339463
1727567400	0.6470741	0.00077834	0.12	0.64709965	0.65077263	0.64341193
1727481000	0.64629576	0.00577464	0.90	0.64006472	0.65367121	0.63743991
1727394600	0.64052112	0.02137582	3.45	0.62119181	0.64626666	0.61605366
1727308200	0.6191453	-0.013424	-2.12	0.63176082	0.63518452	0.61889335
1727221800	0.63256964	0.00959595	1.54	0.62250824	0.63560288	0.61667433
1727135400	0.62297369	-0.001322	-0.21	0.67359003	0.67546854	0.62001171
1727049000	0.62429543	-4.2E-5	-0.01	0.62298961	0.62842354	0.61340104
1726962600	0.6243377	0.00413686	0.67	0.62129168	0.6243377	0.61708119
1726876200	0.62020084	0.00075858	0.12	0.61854449	0.63012521	0.61362388
1726789800	0.61944226	0.0174451	2.90	0.607297	0.62771175	0.60647954
1726703400	0.60199716	0.00954297	1.61	0.59274762	0.60333561	0.58242179
1726617000	0.59245419	0.01906961	3.33	0.57254245	0.60292953	0.56654929
1726530600	0.57338458	-0.007976	-1.37	0.58169673	0.58197276	0.56575985
1726444200	0.58136035	-0.008618	-1.46	0.5898924	0.59362544	0.57753746
1726357800	0.58997841	-0.005592	-0.94	0.59512727	0.59617082	0.58494938
1726271400	0.59557011	0.02367861	4.14	0.57183911	0.59630333	0.56680546
1726185000	0.5718915	0.0079507	1.41	0.56417751	0.57561078	0.5639643
1726098600	0.5639408	-0.002356	-0.42	0.56652668	0.57013488	0.54612963
1726012200	0.56629637	0.00478161	0.85	0.55988809	0.57047598	0.55469539
1725925800	0.56151476	0.02118119	3.92	0.67359003	0.67546854	0.0755826
1725839400	0.54033357	0.00855387	1.61	0.53254015	0.54375569	0.52725229
1725753000	0.5317797	0.00215906	0.41	0.53068257	0.53891323	0.5282984
1725666600	0.52962064	-0.022354	-4.05	0.55215345	0.5596623	0.51647979
1725580200	0.55197425	-0.017073	-3.00	0.570192	0.57246076	0.54827395
1725493800	0.5690469	0.00226542	0.40	0.56442582	0.57509019	0.54867875
1725407400	0.56678148	-0.014801	-2.54	0.58127906	0.5877006	0.56592902
1725321000	0.58158212	0.01872389	3.33	0.67359003	0.67546854	0.56422401
1725234600	0.56285823	-0.016665	-2.88	0.57955035	0.5803515	0.56272159
1725148200	0.57952283	-0.001403	-0.24	0.5810164	0.58338916	0.57766909
1725061800	0.58092596	-0.002731	-0.47	0.58289275	0.58862983	0.56927073
1724975400	0.58365674	0.00186918	0.32	0.58023944	0.60133609	0.57877398
1724889000	0.58178756	-0.004671	-0.80	0.58485138	0.5917714	0.5693878
1724802600	0.58645888	-0.0319	-5.16	0.61806203	0.62121097	0.57039056
1724716200	0.6183587	-0.013476	-2.13	0.6326472	0.63351941	0.6183587
1724629800	0.63183445	0.00266747	0.42	0.63106299	0.63895009	0.62756872
1724543400	0.62916698	-0.000175	-0.03	0.63016433	0.63404129	0.62584395
1724457000	0.62934186	0.03574925	6.02	0.59358012	0.63717273	0.59358012
1724370600	0.59359261	-0.007807	-1.30	0.67359003	0.67546854	0.08504636
1724284200	0.6013994	0.02032333	3.50	0.58004362	0.60343421	0.57890491
1724197800	0.58107607	-0.002736	-0.47	0.58389049	0.60288972	0.57612401
1724111400	0.58381176	0.00603051	1.04	0.67359003	0.67546854	0.08085916
1724025000	0.57778125	-0.006434	-1.10	0.5847806	0.59189958	0.57778125
1723938600	0.58421538	0.00496661	0.86	0.5787725	0.5864924	0.57842482
1723852200	0.57924877	0.01308511	2.31	0.56582925	0.58810707	0.56197765
1723765800	0.56616366	-0.012328	-2.13	0.57765788	0.58823152	0.55329098
1723679400	0.57849166	-0.016478	-2.77	0.59493764	0.6071757	0.57493654
1723593000	0.59496969	0.01107212	1.90	0.58346387	0.60509233	0.57493359
1723506600	0.58389757	0.00558137	0.97	0.67359003	0.67546854	0.56884234
1723420200	0.5783162	-0.019975	-3.34	0.60069842	0.60686252	0.5735164
1723333800	0.59829164	0.00172831	0.29	0.59843771	0.60440226	0.59274457
1723247400	0.59656333	-0.010788	-1.78	0.60686664	0.60686664	0.58600945
1723161000	0.60735087	0.06528457	12.04	0.54095325	0.61587436	0.53888836
1723074600	0.5420663	-0.008292	-1.51	0.55095252	0.56707225	0.53658637
1722988200	0.550358	0.01690524	3.17	0.53074951	0.56096398	0.53074951
1722901800	0.53345276	-0.03873	-6.77	0.67359003	0.67546854	0.06919747
1722815400	0.57218287	-0.025014	-4.19	0.59637627	0.60035889	0.56348164
1722729000	0.59719648	-0.006767	-1.12	0.60377413	0.61093391	0.588817
1722642600	0.60396365	-0.037353	-5.82	0.64312716	0.64408165	0.60147548
1722556200	0.64131676	0.00527291	0.83	0.63562647	0.64462466	0.61233615
1722469800	0.63604385	-0.015027	-2.31	0.65045218	0.65682556	0.63426974
1722383400	0.65107117	-0.005796	-0.88	0.6568805	0.65839531	0.64193605
1722297000	0.65686733	-0.013753	-2.05	0.67359003	0.6881	0.09466123
1722210600	0.67062049	0.00132568	0.20	0.66649867	0.67121147	0.65971734
1722124200	0.66929481	0.00175062	0.26	0.66758459	0.68207037	0.65561686
1722037800	0.66754419	0.02126937	3.29	0.64670321	0.67044473	0.64670321
1721951400	0.64627482	0.00358618	0.56	0.64284297	0.64972112	0.62414602
1721865000	0.64268864	-0.005604	-0.86	0.64843791	0.65950305	0.64075468
1721778600	0.64829282	-0.016038	-2.41	0.66455194	0.66583672	0.6434828
1721692200	0.66433106	-0.003246	-0.49	0.67359003	0.67546854	0.65521117
1721605800	0.66757722	0.00692642	1.05	0.65987462	0.67133965	0.64783101
1721519400	0.6606508	0.00434574	0.66	0.65610541	0.66471836	0.65203962
1721433000	0.65630506	0.02759203	4.39	0.62880504	0.66300469	0.62223723
1721346600	0.62871303	-0.002073	-0.33	0.62995446	0.63997831	0.62155099
1721260200	0.63078569	-0.009957	-1.55	0.63983892	0.64974392	0.62820217
1721173800	0.6407425	0.00427124	0.67	0.63749171	0.64253618	0.61436172
1721087400	0.63647126	0.03621598	6.03	0.67359003	0.67546854	0.08668138
1721001000	0.60025528	0.01803539	3.10	0.58227208	0.60348886	0.58227208
1720914600	0.58221989	0.01319344	2.32	0.56906371	0.58778131	0.5680583
1720828200	0.56902645	0.00519358	0.92	0.56374578	0.5754072	0.55614866
1720741800	0.56383287	-0.003902	-0.69	0.56639929	0.58335014	0.56137026
1720655400	0.56773528	-0.002795	-0.49	0.5695323	0.58390858	0.56200616